(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Aemetis Inc is 550320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 2.30 | 2.38 | 2.40 | 2.28 | 1.191 times |
| 27 Fri Sep 2024 | 2.40 | 2.33 | 2.52 | 2.33 | 0.798 times |
| 26 Thu Sep 2024 | 2.29 | 2.50 | 2.55 | 2.28 | 1.047 times |
| 25 Wed Sep 2024 | 2.45 | 2.49 | 2.52 | 2.44 | 0.616 times |
| 24 Tue Sep 2024 | 2.49 | 2.43 | 2.57 | 2.43 | 0.945 times |
| 23 Mon Sep 2024 | 2.46 | 2.39 | 2.48 | 2.31 | 0.841 times |
| 20 Fri Sep 2024 | 2.37 | 2.52 | 2.53 | 2.35 | 1.16 times |
| 19 Thu Sep 2024 | 2.54 | 2.61 | 2.65 | 2.46 | 1.345 times |
| 18 Wed Sep 2024 | 2.45 | 2.45 | 2.61 | 2.38 | 1.067 times |
| 17 Tue Sep 2024 | 2.43 | 2.37 | 2.45 | 2.27 | 0.957 times |
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 2.10 |
| Downside Target | 2.16 |
| Downside Target | 2.27 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
| Upside Target | 2.57 |
| Upside Target | 2.65 |
| Upside Target | 2.81 |
| Upside Target | 2.90 |
| Upside Target | 3.02 |
| Upside Target | 3.41 |
| Upside Target | 3.58 |
| Upside Target | 4.05 |
| Upside Target | 4.55 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 2.25 |
| Downside Intraday Target | 2.21 |
| Upside Intraday Target | 2.37 |
| Upside Intraday Target | 2.45 |
| Upside Intraday Target | 2.33 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 2.30 | 2.38 | 2.40 | 2.28 | 0.28 times |
| 27 Fri Sep 2024 | 2.40 | 2.39 | 2.57 | 2.28 | 0.738 times |
| 20 Fri Sep 2024 | 2.37 | 2.45 | 2.65 | 2.27 | 1.905 times |
| 13 Fri Sep 2024 | 2.42 | 2.25 | 2.49 | 2.20 | 0.895 times |
| 06 Fri Sep 2024 | 2.21 | 2.42 | 2.45 | 2.16 | 8.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 2.30 | 2.42 | 2.65 | 2.16 | 0.743 times |
| 30 Fri Aug 2024 | 2.46 | 2.97 | 3.02 | 2.10 | 1.123 times |
| 31 Wed Jul 2024 | 3.21 | 3.03 | 4.05 | 2.81 | 0.802 times |
| 28 Fri Jun 2024 | 3.01 | 3.52 | 3.58 | 2.90 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.