(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 53500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 49.63 | 49.10 | 50.05 | 49.10 | 0.972 times |
| 14 Fri Feb 2025 | 49.50 | 49.96 | 50.25 | 49.29 | 0.682 times |
| 13 Thu Feb 2025 | 49.96 | 49.76 | 50.01 | 49.10 | 0.948 times |
| 12 Wed Feb 2025 | 49.08 | 49.43 | 49.44 | 48.92 | 1.004 times |
| 11 Tue Feb 2025 | 49.96 | 49.71 | 50.14 | 49.58 | 0.735 times |
| 10 Mon Feb 2025 | 49.95 | 50.46 | 50.46 | 49.86 | 1.026 times |
| 07 Fri Feb 2025 | 50.28 | 50.77 | 50.77 | 50.22 | 1.35 times |
| 06 Thu Feb 2025 | 50.97 | 50.76 | 50.98 | 50.60 | 0.845 times |
| 05 Wed Feb 2025 | 50.89 | 50.54 | 51.03 | 50.34 | 1.273 times |
| 04 Tue Feb 2025 | 50.24 | 49.70 | 50.32 | 49.58 | 0.858 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 49 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 50.23 as target.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 47.56 |
| Upside Target | 51.03 |
| Upside Target | 51.45 |
| Upside Target | 51.88 |
| Upside Target | 52.29 |
| Upside Target | 53.17 |
| Upside Target | 54.94 |
| Upside Target | 56.46 |
| Upside Target | 60.24 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 49.14 |
| Downside Intraday Target | 48.64 |
| Upside Intraday Target | 50.09 |
| Upside Intraday Target | 50.54 |
| Downside Intraday Target | 49.59 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 49.63 | 49.10 | 50.05 | 49.10 | 0.221 times |
| 14 Fri Feb 2025 | 49.50 | 50.46 | 50.46 | 48.92 | 0.784 times |
| 07 Fri Feb 2025 | 50.28 | 49.39 | 51.03 | 48.93 | 0.762 times |
| 31 Fri Jan 2025 | 50.02 | 50.27 | 51.45 | 49.56 | 1.497 times |
| 24 Fri Jan 2025 | 50.26 | 51.32 | 51.88 | 49.68 | 6.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 49.63 | 49.39 | 51.03 | 48.92 | 0.372 times |
| 31 Fri Jan 2025 | 50.02 | 51.76 | 52.29 | 48.38 | 0.846 times |
| 31 Tue Dec 2024 | 51.54 | 54.94 | 54.94 | 50.61 | 0.965 times |
| 26 Tue Nov 2024 | 58.77 | 54.15 | 60.24 | 53.17 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.