(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 103680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 48.65 | 48.81 | 49.00 | 48.31 | 1.461 times |
| 16 Tue Apr 2024 | 48.85 | 48.25 | 48.90 | 48.04 | 0.967 times |
| 15 Mon Apr 2024 | 48.32 | 47.72 | 48.50 | 47.72 | 0.965 times |
| 12 Fri Apr 2024 | 47.76 | 47.53 | 48.00 | 47.50 | 1.17 times |
| 11 Thu Apr 2024 | 47.52 | 47.60 | 47.98 | 46.81 | 1.289 times |
| 10 Wed Apr 2024 | 47.65 | 47.37 | 47.76 | 47.12 | 1.004 times |
| 09 Tue Apr 2024 | 47.97 | 47.51 | 47.99 | 47.27 | 0.824 times |
| 08 Mon Apr 2024 | 47.53 | 47.56 | 47.96 | 47.50 | 1.085 times |
| 05 Fri Apr 2024 | 47.57 | 47.96 | 48.33 | 47.57 | 0.835 times |
| 04 Thu Apr 2024 | 47.96 | 48.74 | 48.74 | 47.69 | 0.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.8 or till 46.6. Use a stoploss of 48.75 and if the stock hits stoploss, then it can shoot up till 49.72
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 45.34 |
| Downside Target | 46.81 |
| Upside Target | 49.27 |
| Upside Target | 49.53 |
| Upside Target | 50.41 |
| Upside Target | 50.49 |
| Upside Target | 51.11 |
| Upside Target | 51.55 |
| Upside Target | 53.15 |
| Upside Target | 54.80 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 47.91 |
| Downside Intraday Target | 47.18 |
| Upside Intraday Target | 49.19 |
| Upside Intraday Target | 49.74 |
| Downside Intraday Target | 48.46 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 48.65 | 47.72 | 49.00 | 47.72 | 0.632 times |
| 12 Fri Apr 2024 | 47.76 | 47.56 | 48.00 | 46.81 | 1.1 times |
| 05 Fri Apr 2024 | 47.57 | 50.35 | 50.49 | 47.57 | 0.764 times |
| 28 Thu Mar 2024 | 50.17 | 50.10 | 50.41 | 49.27 | 0.84 times |
| 22 Fri Mar 2024 | 49.81 | 50.51 | 51.11 | 49.53 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 48.65 | 50.35 | 50.49 | 46.81 | 0.373 times |
| 28 Thu Mar 2024 | 50.17 | 52.82 | 54.80 | 49.27 | 1.477 times |
| 29 Thu Feb 2024 | 52.76 | 49.62 | 53.15 | 48.35 | 1.303 times |
| 31 Wed Jan 2024 | 49.84 | 46.91 | 51.55 | 45.64 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.