Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets

Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)

Ameresco Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Ameresco Inc is 600246

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	33.31	33.83	34.01	32.71	0.679 times
27 Tue Jan 2026	33.02	32.07	33.83	31.86	0.72 times
26 Mon Jan 2026	31.87	32.36	32.72	31.85	0.481 times
23 Fri Jan 2026	32.51	33.47	33.85	32.21	0.719 times
22 Thu Jan 2026	32.72	32.34	33.29	32.13	0.875 times
21 Wed Jan 2026	31.90	31.71	32.56	30.89	1.109 times
20 Tue Jan 2026	31.16	32.23	32.60	30.69	1.086 times
16 Fri Jan 2026	33.14	31.58	33.82	31.06	3.144 times
15 Thu Jan 2026	31.32	30.78	31.71	30.35	0.78 times
14 Wed Jan 2026	30.62	30.89	31.26	30.07	0.579 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.22 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 34 as target.

Share price targets for Ameresco Inc (AMRC)

Target Type	Value
Downside Target	23.76
Downside Target	28.69
Downside Target	29.75
Downside Target	30.69
Downside Target	31.85
Upside Target	33.59
Upside Target	33.85
Upside Target	34.01
Upside Target	35.71
Upside Target	36.40
Upside Target	38.78
Upside Target	44.93

Intraday share price targets for Ameresco Inc (AMRC)

Target Type	Value
Downside Intraday Target	32.1
Downside Intraday Target	30.9
Upside Intraday Target	34.26
Upside Intraday Target	35.22
Downside Intraday Target	33.06

Weekly technical analysis of Ameresco Inc (AMRC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	33.31	32.36	34.01	31.85	0.496 times
23 Fri Jan 2026	32.51	32.23	33.85	30.69	0.673 times
16 Fri Jan 2026	33.14	30.43	33.82	30.07	1.598 times
09 Fri Jan 2026	30.29	30.95	31.04	28.99	2.009 times
02 Fri Jan 2026	30.67	29.83	31.12	28.72	4.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameresco Inc (AMRC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	33.31	29.97	34.01	28.99	0.92 times
31 Wed Dec 2025	29.29	34.09	36.40	28.69	1.021 times
28 Fri Nov 2025	34.71	36.60	38.78	29.75	0.648 times
31 Fri Oct 2025	39.52	33.73	44.93	33.59	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameresco Inc (AMRC)

Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameresco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ameresco Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameresco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.

Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.