(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ameresco Inc is 333060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.28 | 29.22 | 30.10 | 28.99 | 1.288 times |
| 07 Wed Jan 2026 | 29.26 | 30.29 | 30.29 | 29.06 | 1.418 times |
| 06 Tue Jan 2026 | 30.46 | 30.92 | 30.92 | 29.51 | 1.771 times |
| 05 Mon Jan 2026 | 30.92 | 30.95 | 31.04 | 29.74 | 0.928 times |
| 02 Fri Jan 2026 | 30.67 | 29.97 | 31.12 | 29.66 | 0.945 times |
| 31 Wed Dec 2025 | 29.29 | 29.50 | 29.50 | 28.72 | 1.443 times |
| 29 Mon Dec 2025 | 30.07 | 29.83 | 30.90 | 29.83 | 0.775 times |
| 29 Mon Dec 2025 | 30.07 | 29.83 | 30.90 | 29.83 | 0.775 times |
| 26 Fri Dec 2025 | 30.18 | 30.31 | 30.34 | 29.72 | 0.533 times |
| 24 Wed Dec 2025 | 30.34 | 29.85 | 30.42 | 29.52 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 30.16 as target.
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 23.76 |
| Downside Target | 28.69 |
| Upside Target | 30.79 |
| Upside Target | 31.11 |
| Upside Target | 31.12 |
| Upside Target | 33.59 |
| Upside Target | 35.71 |
| Upside Target | 36.40 |
| Upside Target | 38.78 |
| Upside Target | 44.93 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 28.5 |
| Downside Intraday Target | 27.72 |
| Upside Intraday Target | 30.55 |
| Upside Intraday Target | 31.82 |
| Upside Intraday Target | 29.77 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.28 | 30.95 | 31.04 | 28.99 | 1.709 times |
| 02 Fri Jan 2026 | 30.67 | 29.83 | 31.12 | 28.72 | 4.081 times |
| 29 Mon Dec 2025 | 30.07 | 29.83 | 30.90 | 29.83 | 0.231 times |
| 26 Fri Dec 2025 | 30.18 | 30.01 | 31.11 | 29.52 | 0.352 times |
| 19 Fri Dec 2025 | 29.62 | 30.48 | 30.79 | 28.69 | 1.29 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.28 | 29.97 | 31.12 | 28.99 | 0.211 times |
| 31 Wed Dec 2025 | 29.29 | 34.09 | 36.40 | 28.69 | 1.021 times |
| 28 Fri Nov 2025 | 34.71 | 36.60 | 38.78 | 29.75 | 0.648 times |
| 31 Fri Oct 2025 | 39.52 | 33.73 | 44.93 | 33.59 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.