(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Ameresco Inc is 457780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 30.51 | 31.84 | 32.13 | 30.22 | 0.485 times |
| 24 Thu Oct 2024 | 31.56 | 31.53 | 31.91 | 30.71 | 0.72 times |
| 23 Wed Oct 2024 | 30.78 | 29.84 | 30.88 | 29.55 | 0.718 times |
| 22 Tue Oct 2024 | 29.98 | 30.91 | 31.23 | 29.93 | 0.806 times |
| 21 Mon Oct 2024 | 30.74 | 31.29 | 32.29 | 30.72 | 0.56 times |
| 18 Fri Oct 2024 | 31.85 | 31.44 | 32.27 | 30.60 | 1.548 times |
| 17 Thu Oct 2024 | 30.90 | 34.64 | 34.64 | 30.17 | 1.747 times |
| 16 Wed Oct 2024 | 34.81 | 34.17 | 35.26 | 33.91 | 2.209 times |
| 15 Tue Oct 2024 | 33.30 | 34.25 | 34.25 | 31.83 | 0.843 times |
| 14 Mon Oct 2024 | 34.94 | 34.79 | 35.00 | 34.32 | 0.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 33.58 as target.
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 24.50 |
| Downside Target | 28.11 |
| Downside Target | 29.55 |
| Downside Target | 30.17 |
| Upside Target | 32.29 |
| Upside Target | 33.01 |
| Upside Target | 34.12 |
| Upside Target | 36.30 |
| Upside Target | 37.77 |
| Upside Target | 37.79 |
| Upside Target | 38.71 |
| Upside Target | 39.68 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 29.28 |
| Downside Intraday Target | 28.04 |
| Upside Intraday Target | 32.02 |
| Upside Intraday Target | 33.52 |
| Upside Intraday Target | 30.78 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 30.51 | 31.29 | 32.29 | 29.55 | 0.487 times |
| 18 Fri Oct 2024 | 31.85 | 34.79 | 35.26 | 30.17 | 3.426 times |
| 11 Fri Oct 2024 | 34.80 | 34.47 | 35.16 | 33.01 | 0.663 times |
| 04 Fri Oct 2024 | 34.68 | 38.39 | 38.71 | 34.12 | 0.909 times |
| 27 Fri Sep 2024 | 38.60 | 38.70 | 39.68 | 36.30 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 30.51 | 37.79 | 37.79 | 29.55 | 1.044 times |
| 30 Mon Sep 2024 | 37.94 | 30.23 | 39.68 | 28.11 | 0.814 times |
| 30 Fri Aug 2024 | 30.45 | 31.86 | 33.04 | 24.75 | 0.608 times |
| 31 Wed Jul 2024 | 31.57 | 29.13 | 34.65 | 24.50 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameresco Inc in short term and the sell signal is strong.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameresco Inc in short term and the sell signal is strong.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.