(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Ameresco Inc is 684879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 27.35 | 27.24 | 27.72 | 26.87 | 0.533 times |
| 16 Thu May 2024 | 27.40 | 28.04 | 28.04 | 26.24 | 0.875 times |
| 15 Wed May 2024 | 28.05 | 30.66 | 30.96 | 27.68 | 0.978 times |
| 14 Tue May 2024 | 29.98 | 29.86 | 31.14 | 29.81 | 1.222 times |
| 13 Mon May 2024 | 28.56 | 27.96 | 29.66 | 27.96 | 1.368 times |
| 10 Fri May 2024 | 27.62 | 28.68 | 28.88 | 27.02 | 0.878 times |
| 09 Thu May 2024 | 27.96 | 27.00 | 28.40 | 26.09 | 0.702 times |
| 08 Wed May 2024 | 26.94 | 23.80 | 28.93 | 23.76 | 2.271 times |
| 07 Tue May 2024 | 22.24 | 22.79 | 23.03 | 22.23 | 0.557 times |
| 06 Mon May 2024 | 22.69 | 22.65 | 22.89 | 22.21 | 0.496 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 23.98. However, stock will show a bullish move above 27.4.
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.32 |
| Downside Target | 19.21 |
| Downside Target | 20.31 |
| Downside Target | 21.23 |
| Downside Target | 22.21 |
| Downside Target | 23.98 |
| Downside Target | 24.99 |
| Downside Target | 25.41 |
| Downside Target | 26.24 |
| Upside Target | 28.93 |
| Upside Target | 31.14 |
| Upside Target | 32.61 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 23.34 |
| Upside Intraday Target | 30.25 |
| Upside Intraday Target | 33.14 |
| Upside Intraday Target | 28.24 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 27.35 | 27.96 | 31.14 | 26.24 | 1.015 times |
| 10 Fri May 2024 | 27.62 | 22.65 | 28.93 | 22.21 | 1.738 times |
| 03 Fri May 2024 | 22.41 | 21.81 | 23.98 | 20.35 | 0.913 times |
| 26 Fri Apr 2024 | 21.48 | 18.98 | 22.30 | 18.49 | 0.768 times |
| 19 Fri Apr 2024 | 18.80 | 20.83 | 21.23 | 18.32 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 27.35 | 20.98 | 31.14 | 20.35 | 0.726 times |
| 30 Tue Apr 2024 | 20.93 | 24.55 | 24.99 | 18.32 | 0.827 times |
| 28 Thu Mar 2024 | 24.13 | 21.04 | 24.44 | 17.55 | 1.366 times |
| 29 Thu Feb 2024 | 20.96 | 21.06 | 25.41 | 19.21 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ameresco Inc in short term and the buy signal is strong.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ameresco Inc in short term and the buy signal is strong.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.