(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Alta Mesa is 289540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 232.87 | 239.60 | 244.99 | 230.00 | 1.329 times |
| 16 Fri Jan 2026 | 240.82 | 245.16 | 247.29 | 236.50 | 0.63 times |
| 15 Thu Jan 2026 | 249.65 | 248.98 | 253.82 | 243.50 | 0.756 times |
| 14 Wed Jan 2026 | 249.63 | 241.21 | 253.32 | 237.45 | 0.967 times |
| 13 Tue Jan 2026 | 240.52 | 246.09 | 248.25 | 230.99 | 1.102 times |
| 12 Mon Jan 2026 | 246.09 | 245.68 | 249.98 | 240.00 | 0.788 times |
| 09 Fri Jan 2026 | 242.32 | 231.93 | 247.53 | 229.95 | 1.615 times |
| 08 Thu Jan 2026 | 230.91 | 217.87 | 232.62 | 213.58 | 1.102 times |
| 07 Wed Jan 2026 | 222.22 | 208.62 | 225.47 | 208.17 | 1.386 times |
| 06 Tue Jan 2026 | 211.55 | 202.16 | 216.00 | 202.16 | 0.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.8 as stoploss in an intra day sell trade for a target of 220.85. However, stock will show a bullish move above 238.8.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 148.57 |
| Downside Target | 153.40 |
| Downside Target | 171.17 |
| Downside Target | 177.57 |
| Downside Target | 196.77 |
| Downside Target | 206.83 |
| Downside Target | 215.30 |
| Downside Target | 230.00 |
| Downside Target | 230.99 |
| Upside Target | 244.99 |
| Upside Target | 247.53 |
| Upside Target | 253.82 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 226.92 |
| Downside Intraday Target | 220.96 |
| Upside Intraday Target | 241.91 |
| Upside Intraday Target | 250.94 |
| Upside Intraday Target | 235.95 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 232.87 | 239.60 | 244.99 | 230.00 | 0.313 times |
| 16 Fri Jan 2026 | 240.82 | 245.68 | 253.82 | 230.99 | 0.737 times |
| 09 Fri Jan 2026 | 242.32 | 204.34 | 247.53 | 200.62 | 3.713 times |
| 02 Fri Jan 2026 | 203.06 | 200.97 | 206.83 | 196.77 | 4.031 times |
| 29 Mon Dec 2025 | 205.40 | 200.97 | 206.83 | 199.22 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 232.87 | 201.66 | 253.82 | 198.00 | 0.604 times |
| 31 Wed Dec 2025 | 199.88 | 156.58 | 215.30 | 153.40 | 1.111 times |
| 28 Fri Nov 2025 | 159.21 | 175.51 | 179.62 | 149.16 | 0.812 times |
| 31 Fri Oct 2025 | 173.26 | 168.21 | 177.57 | 148.57 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.22 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.22 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.