(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Alta Mesa is 272250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 171.12 | 161.00 | 177.09 | 159.23 | 2.351 times |
| 05 Wed Nov 2025 | 173.99 | 170.00 | 175.48 | 170.00 | 0.648 times |
| 04 Tue Nov 2025 | 170.82 | 175.51 | 179.62 | 170.12 | 2.073 times |
| 31 Fri Oct 2025 | 173.26 | 162.90 | 173.91 | 161.50 | 1.146 times |
| 31 Fri Oct 2025 | 173.26 | 162.90 | 173.91 | 161.50 | 1.146 times |
| 30 Thu Oct 2025 | 161.14 | 163.46 | 164.08 | 157.09 | 0.96 times |
| 29 Wed Oct 2025 | 165.99 | 165.82 | 169.49 | 162.96 | 0.962 times |
| 28 Tue Oct 2025 | 164.81 | 162.88 | 167.77 | 161.34 | 0.71 times |
| 27 Mon Oct 2025 | 164.46 | 164.04 | 164.82 | 161.35 | 0.573 times |
| 24 Fri Oct 2025 | 164.31 | 158.00 | 165.34 | 158.00 | 0.985 times |
Stock of Alta Mesa (AMR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.1, but if it comes below 170.1, then a intra day sell could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 163.25 as target. However if you take a buy trade in stock , then use 170.1 as stoploss and 178.3 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 104.42 |
| Downside Target | 113.00 |
| Downside Target | 135.05 |
| Downside Target | 145.42 |
| Downside Target | 148.57 |
| Downside Target | 157.09 |
| Downside Target | 165.34 |
| Downside Target | 169.27 |
| Upside Target | 171.17 |
| Upside Target | 173.91 |
| Upside Target | 177.57 |
| Upside Target | 179.62 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 160.36 |
| Downside Intraday Target | 149.6 |
| Upside Intraday Target | 180.75 |
| Upside Intraday Target | 190.38 |
| Downside Intraday Target | 169.99 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 171.12 | 175.51 | 179.62 | 159.23 | 4.426 times |
| 31 Fri Oct 2025 | 173.26 | 162.90 | 173.91 | 161.50 | 0.263 times |
| 31 Fri Oct 2025 | 173.26 | 164.04 | 173.91 | 157.09 | 0.99 times |
| 24 Fri Oct 2025 | 164.31 | 156.35 | 165.34 | 148.57 | 0.874 times |
| 17 Fri Oct 2025 | 153.49 | 164.43 | 170.63 | 150.50 | 1.06 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 171.12 | 175.51 | 179.62 | 159.23 | 0.219 times |
| 31 Fri Oct 2025 | 173.26 | 168.21 | 177.57 | 148.57 | 1 times |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 0.698 times |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.1 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.1 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.