(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 306860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 165.30 | 172.59 | 172.59 | 163.70 | 1.086 times |
| 07 Fri Nov 2025 | 169.33 | 173.32 | 173.82 | 166.00 | 0.624 times |
| 06 Thu Nov 2025 | 171.12 | 161.00 | 177.09 | 159.23 | 2.086 times |
| 05 Wed Nov 2025 | 173.99 | 170.00 | 175.48 | 170.00 | 0.575 times |
| 04 Tue Nov 2025 | 170.82 | 175.51 | 179.62 | 170.12 | 1.839 times |
| 31 Fri Oct 2025 | 173.26 | 162.90 | 173.91 | 161.50 | 1.017 times |
| 31 Fri Oct 2025 | 173.26 | 162.90 | 173.91 | 161.50 | 1.017 times |
| 30 Thu Oct 2025 | 161.14 | 163.46 | 164.08 | 157.09 | 0.852 times |
| 29 Wed Oct 2025 | 165.99 | 165.82 | 169.49 | 162.96 | 0.853 times |
| 28 Tue Oct 2025 | 164.81 | 162.88 | 167.77 | 161.34 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.5 or till 178.7. Use a stoploss of 163.6 and if this stock hits its stoploss, then it can fall down till 156.72
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 104.42 |
| Downside Target | 113.00 |
| Downside Target | 135.05 |
| Downside Target | 145.42 |
| Downside Target | 148.57 |
| Downside Target | 157.09 |
| Upside Target | 169.27 |
| Upside Target | 172.59 |
| Upside Target | 173.91 |
| Upside Target | 177.57 |
| Upside Target | 179.62 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 161.8 |
| Downside Intraday Target | 158.31 |
| Upside Intraday Target | 170.69 |
| Upside Intraday Target | 176.09 |
| Upside Intraday Target | 167.2 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 165.30 | 172.59 | 172.59 | 163.70 | 0.212 times |
| 07 Fri Nov 2025 | 169.33 | 175.51 | 179.62 | 159.23 | 5.039 times |
| 31 Fri Oct 2025 | 173.26 | 162.90 | 173.91 | 161.50 | 0.263 times |
| 31 Fri Oct 2025 | 173.26 | 164.04 | 173.91 | 157.09 | 0.99 times |
| 24 Fri Oct 2025 | 164.31 | 156.35 | 165.34 | 148.57 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 165.30 | 175.51 | 179.62 | 159.23 | 0.303 times |
| 31 Fri Oct 2025 | 173.26 | 168.21 | 177.57 | 148.57 | 1 times |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 0.698 times |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.