(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Alta Mesa is 461515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 129.95 | 142.48 | 143.02 | 129.87 | 0.803 times |
| 11 Tue Mar 2025 | 141.59 | 139.55 | 142.43 | 136.68 | 0.768 times |
| 10 Mon Mar 2025 | 136.56 | 132.18 | 138.41 | 130.43 | 0.832 times |
| 07 Fri Mar 2025 | 132.79 | 134.34 | 135.52 | 131.79 | 0.575 times |
| 06 Thu Mar 2025 | 133.96 | 131.59 | 134.61 | 129.03 | 0.62 times |
| 05 Wed Mar 2025 | 132.96 | 132.88 | 135.07 | 126.35 | 1.055 times |
| 04 Tue Mar 2025 | 132.32 | 128.62 | 135.47 | 125.81 | 1.082 times |
| 03 Mon Mar 2025 | 131.58 | 140.89 | 146.62 | 130.87 | 1.349 times |
| 28 Fri Feb 2025 | 137.52 | 151.57 | 156.06 | 131.57 | 2.095 times |
| 27 Thu Feb 2025 | 148.56 | 149.00 | 151.53 | 146.26 | 0.898 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.2, but if it comes above 133.2, then a intra day buy could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 113.4 as target. However if you take a buy trade in stock , then use 133.2 as stoploss and 149.71 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 125.81 |
| Downside Target | 129.87 |
| Upside Target | 143.02 |
| Upside Target | 146.62 |
| Upside Target | 153.00 |
| Upside Target | 161.27 |
| Upside Target | 168.04 |
| Upside Target | 171.68 |
| Upside Target | 189.00 |
| Upside Target | 195.46 |
| Upside Target | 200.00 |
| Upside Target | 206.00 |
| Upside Target | 243.74 |
| Upside Target | 253.43 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 125.54 |
| Downside Intraday Target | 121.13 |
| Upside Intraday Target | 138.69 |
| Upside Intraday Target | 147.43 |
| Upside Intraday Target | 134.28 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 129.95 | 132.18 | 143.02 | 129.87 | 0.514 times |
| 07 Fri Mar 2025 | 132.79 | 140.89 | 146.62 | 125.81 | 0.891 times |
| 28 Fri Feb 2025 | 137.52 | 156.58 | 161.27 | 131.57 | 2.169 times |
| 21 Fri Feb 2025 | 153.70 | 170.00 | 171.68 | 153.00 | 0.982 times |
| 14 Fri Feb 2025 | 168.06 | 180.01 | 189.00 | 168.04 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 129.95 | 140.89 | 146.62 | 125.81 | 0.576 times |
| 28 Fri Feb 2025 | 137.52 | 180.00 | 192.34 | 131.57 | 1.404 times |
| 31 Fri Jan 2025 | 183.17 | 204.27 | 206.00 | 173.55 | 1.432 times |
| 31 Tue Dec 2024 | 200.12 | 243.65 | 243.74 | 195.46 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.81 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.81 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.