(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Alta Mesa is 161750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 206.91 | 207.29 | 211.20 | 206.82 | 0.544 times |
| 29 Tue Oct 2024 | 209.85 | 209.46 | 212.23 | 207.50 | 0.593 times |
| 28 Mon Oct 2024 | 209.14 | 206.01 | 212.16 | 206.01 | 0.759 times |
| 25 Fri Oct 2024 | 206.01 | 206.13 | 211.44 | 202.64 | 1.024 times |
| 24 Thu Oct 2024 | 203.37 | 199.80 | 204.54 | 198.01 | 1.126 times |
| 23 Wed Oct 2024 | 198.42 | 202.74 | 203.79 | 194.83 | 1.245 times |
| 22 Tue Oct 2024 | 204.84 | 205.00 | 206.70 | 202.61 | 0.639 times |
| 21 Mon Oct 2024 | 206.29 | 210.22 | 210.22 | 204.26 | 0.747 times |
| 18 Fri Oct 2024 | 209.27 | 213.74 | 214.69 | 207.20 | 1.499 times |
| 17 Thu Oct 2024 | 210.99 | 221.84 | 222.00 | 210.74 | 1.336 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.5 as stoploss in an intra day buy trade for a target of 216.07. However, stock will show a bearish move below 205.5.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 194.83 |
| Downside Target | 206.01 |
| Upside Target | 211.44 |
| Upside Target | 221.68 |
| Upside Target | 229.36 |
| Upside Target | 238.82 |
| Upside Target | 246.98 |
| Upside Target | 251.98 |
| Upside Target | 274.00 |
| Upside Target | 286.81 |
| Upside Target | 297.53 |
| Upside Target | 332.97 |
| Upside Target | 334.72 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 204.54 |
| Downside Intraday Target | 202.16 |
| Upside Intraday Target | 210.76 |
| Upside Intraday Target | 214.6 |
| Upside Intraday Target | 208.38 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 206.91 | 206.01 | 212.23 | 206.01 | 0.396 times |
| 25 Fri Oct 2024 | 206.01 | 210.22 | 211.44 | 194.83 | 0.853 times |
| 18 Fri Oct 2024 | 209.27 | 222.00 | 229.36 | 207.20 | 1.062 times |
| 11 Fri Oct 2024 | 224.20 | 231.89 | 238.82 | 213.51 | 1.128 times |
| 04 Fri Oct 2024 | 233.40 | 243.53 | 246.98 | 223.21 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 206.91 | 235.62 | 238.82 | 194.83 | 0.59 times |
| 30 Mon Sep 2024 | 236.18 | 232.50 | 251.98 | 185.00 | 1.044 times |
| 30 Fri Aug 2024 | 239.15 | 297.53 | 297.53 | 221.68 | 1.455 times |
| 31 Wed Jul 2024 | 295.41 | 298.84 | 334.72 | 286.81 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.4 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.4 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.