(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Alta Mesa is 231730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 225.82 | 234.04 | 234.63 | 224.27 | 0.926 times |
| 21 Wed Aug 2024 | 234.58 | 237.24 | 240.89 | 229.41 | 1.018 times |
| 20 Tue Aug 2024 | 230.49 | 238.67 | 238.68 | 227.79 | 0.873 times |
| 19 Mon Aug 2024 | 238.44 | 240.73 | 242.44 | 236.30 | 0.719 times |
| 16 Fri Aug 2024 | 240.56 | 234.28 | 242.10 | 230.82 | 1.014 times |
| 15 Thu Aug 2024 | 235.18 | 236.00 | 238.76 | 230.00 | 1.302 times |
| 14 Wed Aug 2024 | 229.49 | 252.49 | 254.74 | 228.00 | 2.234 times |
| 13 Tue Aug 2024 | 255.38 | 250.82 | 257.99 | 248.25 | 0.712 times |
| 12 Mon Aug 2024 | 251.91 | 258.37 | 258.37 | 249.52 | 0.805 times |
| 09 Fri Aug 2024 | 258.63 | 256.62 | 259.00 | 256.01 | 0.437 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.6, but if it comes above 233.6, then a intra day buy could be more profitable.
If you take a sell trade below 233.6, then use 233.6 as stoploss and 206.4 as target. However if you take a buy trade in stock , then use 233.6 as stoploss and 256.36 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 224.27 |
| Upside Target | 242.44 |
| Upside Target | 258.37 |
| Upside Target | 274.00 |
| Upside Target | 282.98 |
| Upside Target | 297.53 |
| Upside Target | 303.41 |
| Upside Target | 307.00 |
| Upside Target | 308.88 |
| Upside Target | 332.97 |
| Upside Target | 334.01 |
| Upside Target | 334.72 |
| Upside Target | 361.17 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 219.25 |
| Downside Intraday Target | 212.67 |
| Upside Intraday Target | 237.42 |
| Upside Intraday Target | 249.01 |
| Upside Intraday Target | 230.84 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 225.82 | 240.73 | 242.44 | 224.27 | 0.583 times |
| 16 Fri Aug 2024 | 240.56 | 258.37 | 258.37 | 228.00 | 1.177 times |
| 09 Fri Aug 2024 | 258.63 | 235.27 | 259.20 | 229.20 | 1.07 times |
| 02 Fri Aug 2024 | 260.52 | 301.00 | 303.41 | 259.28 | 1.588 times |
| 26 Fri Jul 2024 | 300.71 | 305.42 | 308.88 | 286.81 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 225.82 | 297.53 | 297.53 | 224.27 | 1.08 times |
| 31 Wed Jul 2024 | 295.41 | 298.84 | 334.72 | 286.81 | 0.884 times |
| 28 Fri Jun 2024 | 280.53 | 321.36 | 332.97 | 274.00 | 1.074 times |
| 31 Fri May 2024 | 315.41 | 330.27 | 334.01 | 282.98 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.16 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.16 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.