(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Alta Mesa is 128810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 293.14 | 300.10 | 307.91 | 292.87 | 1.449 times |
| 18 Tue Jun 2024 | 299.00 | 292.80 | 300.41 | 292.80 | 0.925 times |
| 18 Tue Jun 2024 | 299.00 | 292.80 | 300.41 | 292.80 | 0.925 times |
| 17 Mon Jun 2024 | 293.93 | 292.21 | 298.63 | 291.92 | 1.071 times |
| 14 Fri Jun 2024 | 294.69 | 296.60 | 298.35 | 294.26 | 0.839 times |
| 13 Thu Jun 2024 | 297.65 | 297.18 | 298.62 | 292.00 | 0.841 times |
| 12 Wed Jun 2024 | 298.28 | 305.00 | 305.72 | 297.00 | 1.053 times |
| 11 Tue Jun 2024 | 300.90 | 302.83 | 302.90 | 293.92 | 1.096 times |
| 10 Mon Jun 2024 | 304.15 | 304.05 | 306.05 | 291.05 | 1.175 times |
| 07 Fri Jun 2024 | 307.03 | 305.48 | 307.30 | 299.11 | 0.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.1, but if it comes above 296.1, then a intra day buy could be more profitable.
If you take a sell trade below 296.1, then use 296.1 as stoploss and 285.7 as target. However if you take a buy trade in stock , then use 296.1 as stoploss and 304.66 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 282.98 |
| Downside Target | 290.03 |
| Upside Target | 307.91 |
| Upside Target | 318.80 |
| Upside Target | 332.97 |
| Upside Target | 334.01 |
| Upside Target | 342.18 |
| Upside Target | 361.17 |
| Upside Target | 397.00 |
| Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 287.99 |
| Downside Intraday Target | 282.84 |
| Upside Intraday Target | 303.1 |
| Upside Intraday Target | 313.06 |
| Upside Intraday Target | 297.95 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 293.14 | 292.80 | 307.91 | 292.80 | 1.189 times |
| 18 Tue Jun 2024 | 299.00 | 292.21 | 300.41 | 291.92 | 0.399 times |
| 14 Fri Jun 2024 | 294.69 | 304.05 | 306.05 | 291.05 | 0.668 times |
| 07 Fri Jun 2024 | 307.03 | 321.36 | 332.97 | 296.01 | 1.907 times |
| 31 Fri May 2024 | 315.41 | 308.62 | 318.80 | 306.69 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 293.14 | 321.36 | 332.97 | 291.05 | 0.549 times |
| 31 Fri May 2024 | 315.41 | 330.27 | 334.01 | 282.98 | 0.955 times |
| 30 Tue Apr 2024 | 327.12 | 329.00 | 361.17 | 307.00 | 0.627 times |
| 28 Thu Mar 2024 | 331.17 | 380.00 | 397.00 | 290.03 | 1.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.64 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.64 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.