(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Alta Mesa is 181781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 302.93 | 306.66 | 310.70 | 300.27 | 0.591 times |
| 22 Wed May 2024 | 304.52 | 301.87 | 306.45 | 299.73 | 0.949 times |
| 21 Tue May 2024 | 304.07 | 298.96 | 305.00 | 298.28 | 1.21 times |
| 20 Mon May 2024 | 297.97 | 287.58 | 298.64 | 287.58 | 1.677 times |
| 17 Fri May 2024 | 286.49 | 291.81 | 293.26 | 284.25 | 0.847 times |
| 16 Thu May 2024 | 289.22 | 289.70 | 291.20 | 285.00 | 0.681 times |
| 15 Wed May 2024 | 289.61 | 286.85 | 291.29 | 282.98 | 0.869 times |
| 14 Tue May 2024 | 286.45 | 291.47 | 294.24 | 286.18 | 0.74 times |
| 13 Mon May 2024 | 290.63 | 287.09 | 293.30 | 286.24 | 0.803 times |
| 10 Fri May 2024 | 287.09 | 298.89 | 298.89 | 285.59 | 1.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 288.4 or till 266.6. Use a stoploss of 306.53 and if the stock hits stoploss, then it can shoot up till 324.68
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 282.98 |
| Upside Target | 307.00 |
| Upside Target | 326.36 |
| Upside Target | 333.55 |
| Upside Target | 334.01 |
| Upside Target | 342.18 |
| Upside Target | 346.90 |
| Upside Target | 347.60 |
| Upside Target | 361.17 |
| Upside Target | 397.00 |
| Upside Target | 408.74 |
| Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 290.11 |
| Downside Intraday Target | 277.28 |
| Upside Intraday Target | 313.23 |
| Upside Intraday Target | 323.52 |
| Downside Intraday Target | 300.4 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 302.93 | 287.58 | 310.70 | 287.58 | 1.123 times |
| 17 Fri May 2024 | 286.49 | 287.09 | 294.24 | 282.98 | 0.549 times |
| 10 Fri May 2024 | 287.09 | 309.63 | 326.36 | 285.59 | 1.507 times |
| 03 Fri May 2024 | 332.77 | 346.90 | 346.90 | 316.90 | 0.829 times |
| 26 Fri Apr 2024 | 343.90 | 328.33 | 347.60 | 314.00 | 1.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 302.93 | 330.27 | 334.01 | 282.98 | 0.806 times |
| 30 Tue Apr 2024 | 327.12 | 329.00 | 361.17 | 307.00 | 0.627 times |
| 28 Thu Mar 2024 | 331.17 | 380.00 | 397.00 | 290.03 | 1.322 times |
| 29 Thu Feb 2024 | 377.25 | 401.09 | 452.00 | 342.18 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.41 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.41 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.