(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Alta Mesa is 201010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 332.77 | 324.82 | 334.01 | 322.73 | 0.943 times |
| 02 Thu May 2024 | 323.49 | 326.71 | 331.29 | 323.20 | 0.826 times |
| 01 Wed May 2024 | 322.48 | 330.27 | 330.27 | 316.90 | 0.784 times |
| 30 Tue Apr 2024 | 327.12 | 339.52 | 340.99 | 324.80 | 0.988 times |
| 29 Mon Apr 2024 | 341.47 | 346.90 | 346.90 | 337.51 | 0.762 times |
| 26 Fri Apr 2024 | 343.90 | 341.10 | 347.60 | 335.58 | 0.787 times |
| 25 Thu Apr 2024 | 341.10 | 322.00 | 343.42 | 320.49 | 1.474 times |
| 24 Wed Apr 2024 | 324.31 | 322.80 | 331.81 | 321.92 | 0.777 times |
| 23 Tue Apr 2024 | 321.71 | 328.04 | 330.01 | 314.00 | 1.186 times |
| 22 Mon Apr 2024 | 333.00 | 328.33 | 336.20 | 323.02 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 339.5 or till 350.4. Use a stoploss of 330.44 and if this stock hits its stoploss, then it can fall down till 321.38
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 290.03 |
| Downside Target | 307.00 |
| Upside Target | 333.00 |
| Upside Target | 340.92 |
| Upside Target | 342.18 |
| Upside Target | 346.90 |
| Upside Target | 347.60 |
| Upside Target | 361.17 |
| Upside Target | 397.00 |
| Upside Target | 408.74 |
| Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 317.48 |
| Downside Intraday Target | 302.19 |
| Upside Intraday Target | 347.48 |
| Upside Intraday Target | 362.19 |
| Downside Intraday Target | 332.19 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 332.77 | 346.90 | 346.90 | 316.90 | 0.829 times |
| 26 Fri Apr 2024 | 343.90 | 328.33 | 347.60 | 314.00 | 1.02 times |
| 19 Fri Apr 2024 | 329.50 | 328.46 | 361.17 | 315.00 | 1.185 times |
| 12 Fri Apr 2024 | 327.71 | 314.07 | 340.92 | 307.00 | 1.003 times |
| 05 Fri Apr 2024 | 311.23 | 329.00 | 333.00 | 308.01 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 332.77 | 330.27 | 334.01 | 316.90 | 0.124 times |
| 30 Tue Apr 2024 | 327.12 | 329.00 | 361.17 | 307.00 | 0.627 times |
| 28 Thu Mar 2024 | 331.17 | 380.00 | 397.00 | 290.03 | 1.322 times |
| 29 Thu Feb 2024 | 377.25 | 401.09 | 452.00 | 342.18 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.39 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.39 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.