(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Alta Mesa is 179350
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 342.18 | 360.00 | 361.17 | 341.09 | 1.148 times |
16 Tue Apr 2024 | 349.17 | 321.59 | 349.75 | 315.00 | 1.512 times |
15 Mon Apr 2024 | 324.80 | 328.46 | 333.52 | 323.76 | 0.704 times |
12 Fri Apr 2024 | 327.71 | 332.25 | 340.92 | 324.02 | 0.936 times |
11 Thu Apr 2024 | 328.44 | 323.00 | 330.07 | 323.00 | 1.057 times |
10 Wed Apr 2024 | 321.42 | 314.34 | 322.88 | 314.34 | 1.137 times |
09 Tue Apr 2024 | 322.61 | 317.40 | 322.62 | 308.40 | 1.005 times |
08 Mon Apr 2024 | 314.50 | 314.07 | 318.16 | 307.00 | 0.677 times |
05 Fri Apr 2024 | 311.23 | 312.59 | 317.17 | 308.01 | 0.982 times |
04 Thu Apr 2024 | 311.30 | 321.30 | 323.79 | 309.49 | 1.145 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 344.8, for a target of 332.8 or 322.74
Share price targets for Alta Mesa (AMR)
Target Type | Value |
Downside Target | 279.95 |
Downside Target | 290.03 |
Downside Target | 300.56 |
Downside Target | 307.00 |
Downside Target | 329.12 |
Downside Target | 340.92 |
Downside Target | 342.18 |
Upside Target | 357.23 |
Upside Target | 361.17 |
Upside Target | 397.00 |
Upside Target | 408.74 |
Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
Target Type | Value |
Downside Intraday Target | 317.73 |
Downside Intraday Target | 293.28 |
Upside Intraday Target | 363.9 |
Upside Intraday Target | 385.62 |
Downside Intraday Target | 339.45 |
Weekly technical analysis of Alta Mesa (AMR)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 342.18 | 328.46 | 361.17 | 315.00 | 0.699 times |
12 Fri Apr 2024 | 327.71 | 314.07 | 340.92 | 307.00 | 1.003 times |
05 Fri Apr 2024 | 311.23 | 329.00 | 333.00 | 308.01 | 0.707 times |
28 Thu Mar 2024 | 331.17 | 315.46 | 332.71 | 308.89 | 1.006 times |
22 Fri Mar 2024 | 310.87 | 312.25 | 329.12 | 300.56 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 342.18 | 329.00 | 361.17 | 307.00 | 0.352 times |
28 Thu Mar 2024 | 331.17 | 380.00 | 397.00 | 290.03 | 1.322 times |
29 Thu Feb 2024 | 377.25 | 401.09 | 452.00 | 342.18 | 1.14 times |
31 Wed Jan 2024 | 399.24 | 335.00 | 408.74 | 333.55 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.89 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.89 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.