(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Alta Mesa is 257420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 314.36 | 324.00 | 324.00 | 310.99 | 0.698 times |
| 01 Mon Apr 2024 | 325.17 | 329.00 | 333.00 | 324.70 | 0.575 times |
| 28 Thu Mar 2024 | 331.17 | 324.35 | 332.71 | 316.99 | 1.186 times |
| 27 Wed Mar 2024 | 323.02 | 316.50 | 326.97 | 316.25 | 0.967 times |
| 26 Tue Mar 2024 | 314.57 | 312.97 | 321.20 | 310.55 | 1.317 times |
| 25 Mon Mar 2024 | 309.97 | 315.46 | 321.09 | 308.89 | 1.258 times |
| 22 Fri Mar 2024 | 310.87 | 326.39 | 328.52 | 310.42 | 0.904 times |
| 21 Thu Mar 2024 | 326.91 | 326.74 | 329.12 | 322.96 | 0.855 times |
| 20 Wed Mar 2024 | 324.89 | 320.70 | 325.10 | 311.67 | 0.816 times |
| 19 Tue Mar 2024 | 317.96 | 303.12 | 320.83 | 302.00 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.3 as stoploss in an intra day buy trade for a target of 330.7. However, stock will show a bearish move below 304.3.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 279.95 |
| Downside Target | 290.03 |
| Downside Target | 300.56 |
| Downside Target | 308.89 |
| Upside Target | 329.12 |
| Upside Target | 342.18 |
| Upside Target | 357.23 |
| Upside Target | 368.82 |
| Upside Target | 371.37 |
| Upside Target | 397.00 |
| Upside Target | 408.74 |
| Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 305.9 |
| Downside Intraday Target | 297.44 |
| Upside Intraday Target | 327.91 |
| Upside Intraday Target | 341.46 |
| Upside Intraday Target | 319.45 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 314.36 | 329.00 | 333.00 | 310.99 | 0.269 times |
| 28 Thu Mar 2024 | 331.17 | 315.46 | 332.71 | 308.89 | 1.006 times |
| 22 Fri Mar 2024 | 310.87 | 312.25 | 329.12 | 300.56 | 0.437 times |
| 15 Fri Mar 2024 | 308.24 | 371.37 | 371.37 | 290.03 | 2.4 times |
| 08 Fri Mar 2024 | 376.03 | 385.18 | 397.00 | 368.82 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 314.36 | 329.00 | 333.00 | 310.99 | 0.05 times |
| 28 Thu Mar 2024 | 331.17 | 380.00 | 397.00 | 290.03 | 1.322 times |
| 29 Thu Feb 2024 | 377.25 | 401.09 | 452.00 | 342.18 | 1.14 times |
| 31 Wed Jan 2024 | 399.24 | 335.00 | 408.74 | 333.55 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.49 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.49 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.