(AMNB) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (AMNB) share price targets
Complete technical analysis of American National (AMNB) by charts plus indicators, forecast predictions and share price targets for American National (AMNB)
American National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of American National is 16270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 46.71 | 47.18 | 47.18 | 46.71 | 0.381 times |
| 22 Fri Mar 2024 | 46.84 | 47.25 | 47.25 | 46.48 | 0.953 times |
| 21 Thu Mar 2024 | 47.39 | 46.59 | 47.48 | 46.59 | 1.143 times |
| 20 Wed Mar 2024 | 46.57 | 44.36 | 47.16 | 44.36 | 0.867 times |
| 19 Tue Mar 2024 | 44.76 | 45.17 | 45.35 | 44.76 | 0.461 times |
| 18 Mon Mar 2024 | 44.69 | 45.31 | 45.37 | 44.69 | 0.492 times |
| 15 Fri Mar 2024 | 45.49 | 44.00 | 45.57 | 44.00 | 2.932 times |
| 14 Thu Mar 2024 | 44.57 | 45.28 | 45.28 | 44.38 | 1.119 times |
| 13 Wed Mar 2024 | 45.87 | 46.57 | 46.64 | 45.67 | 0.639 times |
| 12 Tue Mar 2024 | 46.36 | 46.72 | 46.77 | 46.28 | 0.94 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 45.77. However, stock will show a bullish move above 46.8.
Share price targets for American National (AMNB)
| Target Type | Value |
| Downside Target | 37.53 |
| Downside Target | 40.20 |
| Downside Target | 42.71 |
| Downside Target | 46.71 |
| Upside Target | 47.08 |
| Upside Target | 47.15 |
| Upside Target | 47.18 |
| Upside Target | 47.48 |
| Upside Target | 47.54 |
| Upside Target | 49.93 |
| Upside Target | 50.76 |
Intraday share price targets for American National (AMNB)
| Target Type | Value |
| Downside Intraday Target | 46.55 |
| Downside Intraday Target | 46.4 |
| Upside Intraday Target | 47.02 |
| Upside Intraday Target | 47.34 |
| Upside Intraday Target | 46.87 |
Weekly technical analysis of American National (AMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 46.71 | 47.18 | 47.18 | 46.71 | 0.097 times |
| 22 Fri Mar 2024 | 46.84 | 45.31 | 47.48 | 44.36 | 0.643 times |
| 15 Fri Mar 2024 | 45.49 | 46.80 | 47.15 | 44.00 | 1.525 times |
| 08 Fri Mar 2024 | 47.29 | 44.85 | 47.54 | 44.13 | 1.059 times |
| 01 Fri Mar 2024 | 44.55 | 45.33 | 45.69 | 43.78 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American National (AMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 46.71 | 44.75 | 47.54 | 43.78 | 0.577 times |
| 29 Thu Feb 2024 | 45.12 | 45.12 | 47.08 | 42.71 | 0.938 times |
| 31 Wed Jan 2024 | 45.29 | 48.06 | 49.93 | 45.15 | 0.841 times |
| 29 Fri Dec 2023 | 48.75 | 40.23 | 50.76 | 40.20 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American National (AMNB)
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and American National (AMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and American National (AMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.