(AMN) Amn Healthcare complete technical analysis [charts+indicators] | Buy/Sell Amn Healthcare | (AMN) share price targets
Complete technical analysis of Amn Healthcare (AMN) by charts plus indicators, forecast predictions and share price targets for Amn Healthcare (AMN)
Amn Healthcare trades in USA in Technology sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Amn Healthcare is 1823729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 19.32 | 18.67 | 19.54 | 17.36 | 1.898 times |
| 19 Thu Feb 2026 | 17.28 | 16.87 | 17.76 | 16.76 | 1.49 times |
| 18 Wed Feb 2026 | 17.08 | 16.50 | 17.09 | 16.40 | 1.073 times |
| 17 Tue Feb 2026 | 16.39 | 16.25 | 16.69 | 15.65 | 1.186 times |
| 13 Fri Feb 2026 | 16.25 | 16.39 | 17.16 | 16.00 | 1.387 times |
| 13 Fri Feb 2026 | 16.25 | 16.39 | 17.16 | 16.00 | 1.387 times |
| 12 Thu Feb 2026 | 16.26 | 19.43 | 19.64 | 16.26 | 1.528 times |
| 11 Wed Feb 2026 | 19.54 | 20.42 | 20.54 | 19.21 | 0.591 times |
| 10 Tue Feb 2026 | 20.36 | 20.08 | 21.02 | 19.92 | 0.439 times |
| 09 Mon Feb 2026 | 19.93 | 20.13 | 20.94 | 19.76 | 0.47 times |
Share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Target | 14.97 |
| Downside Target | 15.28 |
| Downside Target | 16.00 |
| Downside Target | 17.16 |
| Downside Target | 18.55 |
| Upside Target | 19.54 |
| Upside Target | 20.90 |
| Upside Target | 21.02 |
| Upside Target | 21.32 |
| Upside Target | 21.61 |
| Upside Target | 22.69 |
| Upside Target | 22.75 |
Intraday share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Intraday Target | 16.8 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 22.06 |
| Downside Intraday Target | 18.17 |
Weekly technical analysis of Amn Healthcare (AMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 19.32 | 16.25 | 19.54 | 15.65 | 4.073 times |
| 13 Fri Feb 2026 | 16.25 | 16.39 | 17.16 | 16.00 | 0.314 times |
| 13 Fri Feb 2026 | 16.25 | 20.13 | 21.02 | 16.00 | 1.399 times |
| 06 Fri Feb 2026 | 20.30 | 21.03 | 22.69 | 20.02 | 1.063 times |
| 30 Fri Jan 2026 | 21.30 | 20.42 | 21.32 | 19.92 | 1.287 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amn Healthcare (AMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 19.32 | 21.03 | 22.69 | 15.65 | 1.018 times |
| 30 Fri Jan 2026 | 21.30 | 15.82 | 22.75 | 14.97 | 1.292 times |
| 31 Wed Dec 2025 | 15.76 | 16.52 | 17.17 | 15.55 | 0.87 times |
| 28 Fri Nov 2025 | 16.65 | 19.44 | 20.90 | 15.28 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amn Healthcare (AMN)
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amn Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amn Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amn Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amn Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amn Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Amn Healthcare (AMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amn Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amn Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amn Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amn Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amn Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Amn Healthcare (AMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.