(AMN) Amn Healthcare complete technical analysis [charts+indicators] | Buy/Sell Amn Healthcare | (AMN) share price targets
Complete technical analysis of Amn Healthcare (AMN) by charts plus indicators, forecast predictions and share price targets for Amn Healthcare (AMN)
Amn Healthcare trades in USA in Technology sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Amn Healthcare is 1112423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.54 | 21.47 | 22.69 | 20.18 | 1.243 times |
| 02 Mon Feb 2026 | 21.73 | 21.03 | 21.92 | 20.85 | 1.35 times |
| 30 Fri Jan 2026 | 21.30 | 20.08 | 21.32 | 20.00 | 1.232 times |
| 29 Thu Jan 2026 | 20.19 | 20.49 | 20.70 | 20.07 | 0.789 times |
| 28 Wed Jan 2026 | 20.49 | 20.82 | 21.02 | 19.97 | 1.019 times |
| 27 Tue Jan 2026 | 20.88 | 20.29 | 20.89 | 20.20 | 0.908 times |
| 26 Mon Jan 2026 | 20.41 | 20.42 | 20.74 | 19.92 | 0.921 times |
| 23 Fri Jan 2026 | 20.49 | 19.63 | 20.50 | 19.63 | 0.831 times |
| 22 Thu Jan 2026 | 19.62 | 19.67 | 19.84 | 19.33 | 0.49 times |
| 21 Wed Jan 2026 | 19.30 | 18.69 | 19.52 | 18.69 | 1.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 18.78. However, stock will show a bullish move above 21.
Share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Target | 14.97 |
| Downside Target | 16.19 |
| Downside Target | 17.17 |
| Downside Target | 18.50 |
| Downside Target | 19.92 |
| Upside Target | 20.90 |
| Upside Target | 21.32 |
| Upside Target | 21.61 |
| Upside Target | 22.69 |
| Upside Target | 22.75 |
Intraday share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Intraday Target | 19.58 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 21.14 |
Weekly technical analysis of Amn Healthcare (AMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.54 | 21.03 | 22.69 | 20.18 | 0.533 times |
| 30 Fri Jan 2026 | 21.30 | 20.42 | 21.32 | 19.92 | 1.287 times |
| 23 Fri Jan 2026 | 20.49 | 18.50 | 20.50 | 18.50 | 0.368 times |
| 16 Fri Jan 2026 | 19.02 | 15.26 | 22.75 | 15.06 | 2.648 times |
| 09 Fri Jan 2026 | 15.31 | 15.03 | 16.19 | 14.97 | 1.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amn Healthcare (AMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.54 | 21.03 | 22.69 | 20.18 | 0.11 times |
| 30 Fri Jan 2026 | 21.30 | 15.82 | 22.75 | 14.97 | 1.292 times |
| 31 Wed Dec 2025 | 15.76 | 16.52 | 17.17 | 15.55 | 0.87 times |
| 28 Fri Nov 2025 | 16.65 | 19.44 | 20.90 | 15.28 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amn Healthcare (AMN)
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amn Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amn Healthcare in short term and the buy signal is strong.
Amn Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amn Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amn Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Amn Healthcare (AMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amn Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amn Healthcare in short term and the buy signal is strong.
Amn Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amn Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amn Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Amn Healthcare (AMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.