(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Affiliated Managers is 231902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 209.95 | 210.89 | 211.84 | 209.13 | 1.11 times |
| 17 Thu Jul 2025 | 210.72 | 203.71 | 212.01 | 203.71 | 1.323 times |
| 16 Wed Jul 2025 | 203.63 | 202.00 | 204.22 | 199.66 | 1.057 times |
| 15 Tue Jul 2025 | 200.22 | 205.78 | 205.79 | 199.59 | 0.799 times |
| 14 Mon Jul 2025 | 206.60 | 204.95 | 206.60 | 203.75 | 0.642 times |
| 11 Fri Jul 2025 | 204.95 | 205.96 | 205.96 | 203.80 | 0.438 times |
| 10 Thu Jul 2025 | 206.96 | 204.39 | 208.05 | 204.06 | 0.756 times |
| 09 Wed Jul 2025 | 203.83 | 203.00 | 205.25 | 201.94 | 0.88 times |
| 08 Tue Jul 2025 | 201.88 | 201.21 | 203.91 | 201.15 | 1.312 times |
| 07 Mon Jul 2025 | 200.72 | 201.44 | 203.42 | 199.11 | 1.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.9, but if it comes below 206.9, then a intra day sell could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 199.05 as target. However if you take a buy trade in stock , then use 206.9 as stoploss and 216.3 as target.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 139.22 |
| Downside Target | 151.63 |
| Downside Target | 163.71 |
| Downside Target | 172.54 |
| Downside Target | 179.79 |
| Downside Target | 188.62 |
| Downside Target | 193.99 |
| Downside Target | 198.94 |
| Downside Target | 199.49 |
| Downside Target | 199.59 |
| Downside Target | 202.67 |
| Downside Target | 208.05 |
| Upside Target | 212.01 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 202.36 |
| Downside Intraday Target | 194.76 |
| Upside Intraday Target | 214.78 |
| Upside Intraday Target | 219.6 |
| Downside Intraday Target | 207.18 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 209.95 | 204.95 | 212.01 | 199.59 | 1.108 times |
| 11 Fri Jul 2025 | 204.95 | 201.44 | 208.05 | 199.11 | 0.709 times |
| 03 Thu Jul 2025 | 201.45 | 198.28 | 202.67 | 193.99 | 1.241 times |
| 27 Fri Jun 2025 | 197.67 | 183.65 | 198.94 | 180.88 | 1.542 times |
| 20 Fri Jun 2025 | 184.48 | 182.77 | 188.72 | 179.79 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 209.95 | 195.68 | 212.01 | 194.76 | 0.849 times |
| 30 Mon Jun 2025 | 196.77 | 175.56 | 199.49 | 172.54 | 0.671 times |
| 30 Fri May 2025 | 176.00 | 164.74 | 188.62 | 163.71 | 1.29 times |
| 30 Wed Apr 2025 | 165.63 | 168.72 | 173.47 | 139.22 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.07 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.07 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.