Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Affiliated Managers is 237890

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	158.08	165.26	165.26	156.62	1.371 times
02 Wed Apr 2025	172.56	167.17	173.47	167.17	0.676 times
01 Tue Apr 2025	169.43	168.72	169.97	166.35	0.697 times
31 Mon Mar 2025	168.03	165.21	168.90	163.38	0.874 times
28 Fri Mar 2025	167.21	169.70	169.94	165.97	0.579 times
26 Wed Mar 2025	172.69	172.69	174.76	171.49	0.716 times
24 Mon Mar 2025	171.81	169.64	172.34	169.64	0.808 times
21 Fri Mar 2025	168.11	167.52	168.99	166.63	2.431 times
20 Thu Mar 2025	169.43	168.94	172.13	168.94	1.042 times
19 Wed Mar 2025	170.58	165.85	172.16	165.85	1.378 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.1, but if it comes above 160.1, then a intra day buy could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 153.9 as target. However if you take a buy trade in stock , then use 160.1 as stoploss and 165.24 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	151.63
Downside Target	156.62
Upside Target	161.68
Upside Target	172.16
Upside Target	173.47
Upside Target	173.64
Upside Target	174.76
Upside Target	178.33
Upside Target	186.22
Upside Target	190.37
Upside Target	191.13

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	151.98
Downside Intraday Target	145.87
Upside Intraday Target	168.83
Upside Intraday Target	179.57
Upside Intraday Target	162.72

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	158.08	165.21	173.47	156.62	1.721 times
28 Fri Mar 2025	167.21	169.64	174.76	165.97	0.313 times
21 Fri Mar 2025	168.11	162.86	172.16	161.68	0.865 times
14 Fri Mar 2025	163.12	156.47	167.05	151.63	1.315 times
07 Fri Mar 2025	159.57	171.56	173.46	157.22	1.147 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	158.08	168.72	173.47	156.62	0.117 times
31 Mon Mar 2025	168.03	171.56	174.76	151.63	1.318 times
28 Fri Feb 2025	170.85	183.54	186.22	163.45	1.037 times
31 Fri Jan 2025	187.94	185.90	191.13	173.64	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term but the buy signal is initial and weak.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.17 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.