Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Affiliated Managers is 254860

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	183.17	185.95	186.00	182.93	0.528 times
06 Wed Nov 2024	186.20	187.13	189.90	184.88	1.38 times
05 Tue Nov 2024	177.76	174.25	179.55	174.25	1.663 times
04 Mon Nov 2024	177.06	184.05	191.00	173.58	1.975 times
01 Fri Nov 2024	193.81	195.11	196.89	193.18	1.174 times
31 Thu Oct 2024	193.90	196.62	197.12	192.78	0.594 times
30 Wed Oct 2024	196.32	195.54	199.52	195.33	0.697 times
29 Tue Oct 2024	195.55	192.85	196.17	192.55	0.606 times
28 Mon Oct 2024	194.81	193.00	195.55	191.90	0.504 times
25 Fri Oct 2024	191.35	191.92	193.13	189.98	0.62 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.8, but if it comes above 184.8, then a intra day buy could be more profitable.
If you take a sell trade below 184.8, then use 184.8 as stoploss and 178.3 as target. However if you take a buy trade in stock , then use 184.8 as stoploss and 190.25 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	152.37
Downside Target	158.59
Downside Target	173.58
Downside Target	177.52
Upside Target	185.71
Upside Target	191.00
Upside Target	191.90
Upside Target	194.25
Upside Target	196.69
Upside Target	196.89
Upside Target	199.52

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	174.17
Downside Intraday Target	165.16
Upside Intraday Target	191.59
Upside Intraday Target	200
Downside Intraday Target	182.58

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	183.17	184.05	191.00	173.58	1.551 times
01 Fri Nov 2024	193.81	193.00	199.52	191.90	1.089 times
25 Fri Oct 2024	191.35	194.07	194.25	186.09	1.109 times
18 Fri Oct 2024	194.62	188.33	196.69	188.33	0.981 times
11 Fri Oct 2024	188.00	181.64	189.83	177.52	1.042 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	183.17	195.11	196.89	173.58	0.483 times
31 Thu Oct 2024	193.90	177.19	199.52	173.98	0.901 times
30 Mon Sep 2024	177.80	171.86	180.96	159.88	0.956 times
30 Fri Aug 2024	173.83	185.70	185.71	158.59	0.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.21 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.