Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Affiliated Managers is 152360

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	191.77	194.07	194.25	190.66	1.149 times
18 Fri Oct 2024	194.62	195.55	196.69	193.97	0.933 times
17 Thu Oct 2024	196.21	193.42	196.28	191.75	1.206 times
16 Wed Oct 2024	192.86	192.17	194.28	192.17	1.041 times
15 Tue Oct 2024	190.92	190.28	192.87	188.58	0.936 times
14 Mon Oct 2024	190.00	188.33	190.11	188.33	0.837 times
11 Fri Oct 2024	188.00	186.99	189.83	186.69	0.735 times
10 Thu Oct 2024	186.24	184.80	186.25	182.80	1.179 times
09 Wed Oct 2024	185.52	177.77	186.63	177.77	1.768 times
08 Tue Oct 2024	177.72	179.98	180.20	177.52	0.62 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.5, but if it comes below 190.5, then a intra day sell could be more profitable.
If you take a sell trade below 190.5, then use 190.5 as stoploss and 183.66 as target. However if you take a buy trade in stock , then use 190.5 as stoploss and 198.8 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	147.13
Downside Target	152.37
Downside Target	158.59
Downside Target	163.25
Downside Target	173.98
Downside Target	188.33
Downside Target	189.81
Downside Target	189.83
Downside Target	190.66
Upside Target	194.25
Upside Target	196.69

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	190.2
Downside Intraday Target	188.64
Upside Intraday Target	193.79
Upside Intraday Target	195.82
Upside Intraday Target	192.23

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	191.77	194.07	194.25	190.66	0.232 times
18 Fri Oct 2024	194.62	188.33	196.69	188.33	0.981 times
11 Fri Oct 2024	188.00	181.64	189.83	177.52	1.042 times
04 Fri Oct 2024	181.18	175.80	182.15	173.98	0.905 times
27 Fri Sep 2024	176.28	179.31	180.96	174.95	0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	191.77	177.19	196.69	173.98	0.577 times
30 Mon Sep 2024	177.80	171.86	180.96	159.88	0.956 times
30 Fri Aug 2024	173.83	185.70	185.71	158.59	0.614 times
31 Wed Jul 2024	185.62	156.49	189.81	152.37	0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.64 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.