(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Affiliated Managers is 264950
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 161.63 | 159.60 | 162.56 | 158.20 | 1.066 times |
19 Fri Apr 2024 | 158.50 | 158.60 | 159.62 | 157.05 | 1.509 times |
18 Thu Apr 2024 | 158.19 | 159.72 | 160.17 | 157.91 | 0.976 times |
17 Wed Apr 2024 | 158.91 | 160.95 | 161.76 | 158.89 | 0.951 times |
16 Tue Apr 2024 | 159.98 | 160.16 | 160.85 | 158.62 | 1.142 times |
15 Mon Apr 2024 | 161.08 | 163.21 | 164.68 | 160.24 | 1.031 times |
12 Fri Apr 2024 | 162.17 | 165.54 | 165.87 | 161.20 | 1.25 times |
11 Thu Apr 2024 | 166.17 | 166.92 | 167.24 | 165.00 | 0.716 times |
10 Wed Apr 2024 | 166.74 | 167.22 | 168.76 | 165.94 | 0.792 times |
09 Tue Apr 2024 | 169.52 | 169.62 | 169.65 | 166.83 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.6 as stoploss in an intra day buy trade for a target of 163.92. However, stock will show a bearish move below 160.6.
Share price targets for Affiliated Managers (AMG)
Target Type | Value |
Downside Target | 135.22 |
Downside Target | 145.36 |
Downside Target | 155.20 |
Upside Target | 163.19 |
Upside Target | 163.27 |
Upside Target | 164.68 |
Upside Target | 167.90 |
Upside Target | 168.63 |
Upside Target | 169.65 |
Intraday share price targets for Affiliated Managers (AMG)
Target Type | Value |
Downside Intraday Target | 159.03 |
Downside Intraday Target | 156.44 |
Upside Intraday Target | 163.39 |
Upside Intraday Target | 165.16 |
Downside Intraday Target | 160.8 |
Weekly technical analysis of Affiliated Managers (AMG)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 161.63 | 159.60 | 162.56 | 158.20 | 0.19 times |
19 Fri Apr 2024 | 158.50 | 163.21 | 164.68 | 157.05 | 1.277 times |
12 Fri Apr 2024 | 162.17 | 166.78 | 169.65 | 161.20 | 0.881 times |
05 Fri Apr 2024 | 165.88 | 167.30 | 168.63 | 163.19 | 1.64 times |
28 Thu Mar 2024 | 167.47 | 163.75 | 167.90 | 163.27 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 161.63 | 167.30 | 169.65 | 157.05 | 0.979 times |
28 Thu Mar 2024 | 167.47 | 156.74 | 167.90 | 155.20 | 0.886 times |
29 Thu Feb 2024 | 156.31 | 149.37 | 159.65 | 147.70 | 1.075 times |
31 Wed Jan 2024 | 148.84 | 149.92 | 155.51 | 145.36 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.77 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.77 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.