(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Amtek Inc is 1823400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 198.06 | 198.02 | 199.81 | 197.01 | 0.629 times |
| 04 Tue Nov 2025 | 198.06 | 196.99 | 198.47 | 196.40 | 0.515 times |
| 31 Fri Oct 2025 | 202.11 | 198.77 | 204.15 | 197.77 | 1.545 times |
| 31 Fri Oct 2025 | 202.11 | 198.77 | 204.15 | 197.77 | 1.545 times |
| 30 Thu Oct 2025 | 198.32 | 196.17 | 200.42 | 192.27 | 1.932 times |
| 29 Wed Oct 2025 | 184.19 | 185.06 | 187.14 | 182.87 | 1.208 times |
| 28 Tue Oct 2025 | 185.10 | 186.73 | 187.00 | 184.06 | 0.875 times |
| 27 Mon Oct 2025 | 186.75 | 187.38 | 188.46 | 185.82 | 0.607 times |
| 24 Fri Oct 2025 | 187.14 | 189.95 | 189.95 | 186.38 | 0.76 times |
| 23 Thu Oct 2025 | 189.20 | 185.60 | 189.77 | 185.31 | 0.585 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.6, but if it comes below 195.6, then a intra day sell could be more profitable.
If you take a sell trade below 195.6, then use 195.6 as stoploss and 188.9 as target. However if you take a buy trade in stock , then use 195.6 as stoploss and 203.6 as target.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 174.43 |
| Downside Target | 179.24 |
| Downside Target | 192.33 |
| Downside Target | 196.40 |
| Downside Target | 197.77 |
| Upside Target | 199.81 |
| Upside Target | 204.15 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 196.37 |
| Downside Intraday Target | 194.68 |
| Upside Intraday Target | 199.78 |
| Upside Intraday Target | 201.5 |
| Upside Intraday Target | 198.09 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 198.06 | 196.99 | 199.81 | 196.40 | 0.741 times |
| 31 Fri Oct 2025 | 202.11 | 198.77 | 204.15 | 197.77 | 0.251 times |
| 31 Fri Oct 2025 | 202.11 | 187.38 | 204.15 | 182.87 | 2.396 times |
| 24 Fri Oct 2025 | 187.14 | 186.97 | 189.95 | 184.89 | 0.872 times |
| 17 Fri Oct 2025 | 185.47 | 180.14 | 188.17 | 179.79 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 198.06 | 196.99 | 199.81 | 196.40 | 0.063 times |
| 31 Fri Oct 2025 | 202.11 | 186.88 | 204.15 | 179.24 | 1.361 times |
| 30 Tue Sep 2025 | 188.00 | 183.95 | 192.33 | 182.26 | 1.006 times |
| 29 Fri Aug 2025 | 184.80 | 183.02 | 190.00 | 179.90 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.59 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.59 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.