Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets

Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)

Amtek Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Amtek Inc is 1032780

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	187.45	188.97	189.30	185.73	1.03 times
04 Thu Sep 2025	187.87	184.33	187.88	183.61	1.071 times
03 Wed Sep 2025	184.35	183.96	184.74	182.26	0.864 times
02 Tue Sep 2025	184.81	183.95	184.82	182.50	0.918 times
29 Fri Aug 2025	184.80	186.42	187.54	184.48	0.784 times
29 Fri Aug 2025	184.80	186.42	187.54	184.48	0.784 times
28 Thu Aug 2025	186.73	187.89	187.89	186.26	0.82 times
27 Wed Aug 2025	186.55	186.37	187.60	185.70	1.028 times
26 Tue Aug 2025	186.78	185.11	186.82	184.47	1.861 times
25 Mon Aug 2025	185.57	187.30	187.81	184.80	0.932 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.8, but if it comes below 186.8, then a intra day sell could be more profitable.
If you take a sell trade below 186.8, then use 186.8 as stoploss and 185.09 as target. However if you take a buy trade in stock , then use 186.8 as stoploss and 188.9 as target.

Share price targets for Amtek Inc (AME)

Target Type	Value
Downside Target	163.20
Downside Target	174.43
Downside Target	179.90
Downside Target	187.09
Upside Target	187.54
Upside Target	187.89
Upside Target	188.00
Upside Target	189.20
Upside Target	189.30
Upside Target	190.00

Intraday share price targets for Amtek Inc (AME)

Target Type	Value
Downside Intraday Target	183.37
Downside Intraday Target	179.3
Upside Intraday Target	190.41
Upside Intraday Target	193.38
Downside Intraday Target	186.34

Weekly technical analysis of Amtek Inc (AME)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	187.45	183.95	189.30	182.26	4.953 times
29 Fri Aug 2025	184.80	186.42	187.54	184.48	0.145 times
29 Fri Aug 2025	184.80	187.30	187.89	184.47	0.982 times
22 Fri Aug 2025	186.95	181.83	188.00	181.13	1.056 times
15 Fri Aug 2025	181.36	182.35	187.09	181.17	1.085 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amtek Inc (AME)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	187.45	183.95	189.30	182.26	0.166 times
29 Fri Aug 2025	184.80	183.02	190.00	179.90	0.775 times
31 Thu Jul 2025	184.85	180.18	189.20	174.43	1.191 times
30 Mon Jun 2025	180.96	177.84	181.73	174.47	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amtek Inc (AME)

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amtek Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.13 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.