(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 35367080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 110.73 | 111.58 | 112.11 | 108.62 | 1.02 times |
| 29 Thu May 2025 | 113.03 | 115.49 | 115.54 | 112.13 | 0.864 times |
| 28 Wed May 2025 | 112.86 | 114.92 | 114.95 | 112.66 | 0.777 times |
| 27 Tue May 2025 | 114.56 | 113.18 | 115.40 | 112.27 | 1.071 times |
| 23 Fri May 2025 | 110.31 | 108.09 | 111.02 | 107.67 | 0.873 times |
| 22 Thu May 2025 | 110.71 | 111.90 | 112.64 | 110.61 | 0.827 times |
| 21 Wed May 2025 | 112.06 | 113.85 | 116.10 | 111.09 | 1.233 times |
| 20 Tue May 2025 | 113.51 | 114.35 | 114.51 | 112.08 | 0.821 times |
| 19 Mon May 2025 | 114.74 | 115.01 | 115.53 | 114.06 | 1.067 times |
| 16 Fri May 2025 | 117.17 | 118.07 | 118.24 | 116.01 | 1.228 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.5 or till 122.9. Use a stoploss of 109.29 and if this stock hits its stoploss, then it can fall down till 103.08
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 76.48 |
| Downside Target | 91.87 |
| Downside Target | 94.73 |
| Downside Target | 104.18 |
| Upside Target | 112.80 |
| Upside Target | 114.85 |
| Upside Target | 115.54 |
| Upside Target | 116.10 |
| Upside Target | 119.85 |
| Upside Target | 122.52 |
| Upside Target | 131.71 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 107.72 |
| Downside Intraday Target | 104.71 |
| Upside Intraday Target | 114.64 |
| Upside Intraday Target | 118.55 |
| Upside Intraday Target | 111.63 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 110.73 | 113.18 | 115.54 | 108.62 | 0.774 times |
| 23 Fri May 2025 | 110.31 | 115.01 | 116.10 | 107.67 | 0.608 times |
| 16 Fri May 2025 | 117.17 | 110.42 | 122.52 | 106.98 | 1.045 times |
| 09 Fri May 2025 | 102.84 | 99.00 | 105.44 | 96.88 | 1.909 times |
| 02 Fri May 2025 | 98.80 | 95.57 | 100.10 | 91.87 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 110.73 | 99.26 | 122.52 | 96.45 | 1.019 times |
| 30 Wed Apr 2025 | 97.35 | 102.16 | 104.18 | 76.48 | 1.457 times |
| 31 Mon Mar 2025 | 102.74 | 101.52 | 114.85 | 94.73 | 0.768 times |
| 28 Fri Feb 2025 | 99.86 | 113.88 | 119.85 | 98.69 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.