(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 40686190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 203.08 | 202.15 | 205.30 | 194.83 | 0.82 times |
| 13 Fri Feb 2026 | 207.32 | 204.02 | 210.05 | 203.88 | 0.641 times |
| 13 Fri Feb 2026 | 207.32 | 204.02 | 210.05 | 203.88 | 0.642 times |
| 12 Thu Feb 2026 | 205.94 | 215.83 | 218.46 | 205.14 | 0.786 times |
| 11 Wed Feb 2026 | 213.58 | 217.88 | 219.65 | 209.21 | 0.818 times |
| 10 Tue Feb 2026 | 213.60 | 215.97 | 219.39 | 213.13 | 0.415 times |
| 09 Mon Feb 2026 | 216.00 | 206.90 | 217.60 | 204.15 | 0.954 times |
| 06 Fri Feb 2026 | 208.25 | 193.65 | 209.27 | 190.83 | 0.916 times |
| 05 Thu Feb 2026 | 192.50 | 201.86 | 204.04 | 190.72 | 1.52 times |
| 04 Wed Feb 2026 | 200.19 | 215.00 | 218.58 | 199.15 | 2.625 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.8, but if it comes above 205.8, then a intra day buy could be more profitable.
If you take a sell trade below 205.8, then use 205.8 as stoploss and 179 as target. However if you take a buy trade in stock , then use 205.8 as stoploss and 228.21 as target.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 160.49 |
| Downside Target | 190.72 |
| Upside Target | 203.88 |
| Upside Target | 210.05 |
| Upside Target | 219.65 |
| Upside Target | 225.98 |
| Upside Target | 234.55 |
| Upside Target | 252.65 |
| Upside Target | 260.53 |
| Upside Target | 263.51 |
| Upside Target | 266.96 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 196.84 |
| Downside Intraday Target | 190.6 |
| Upside Intraday Target | 207.31 |
| Upside Intraday Target | 211.54 |
| Downside Intraday Target | 201.07 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 203.08 | 202.15 | 205.30 | 194.83 | 1.279 times |
| 13 Fri Feb 2026 | 207.32 | 204.02 | 210.05 | 203.88 | 0.177 times |
| 13 Fri Feb 2026 | 207.32 | 206.90 | 219.65 | 203.88 | 0.57 times |
| 06 Fri Feb 2026 | 208.25 | 231.48 | 252.65 | 190.72 | 2.272 times |
| 30 Fri Jan 2026 | 236.78 | 259.39 | 260.53 | 234.55 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 203.08 | 231.48 | 252.65 | 190.72 | 0.815 times |
| 30 Fri Jan 2026 | 236.78 | 218.90 | 266.96 | 199.80 | 1.177 times |
| 31 Wed Dec 2025 | 214.18 | 213.88 | 225.98 | 197.53 | 0.569 times |
| 28 Fri Nov 2025 | 217.53 | 250.35 | 263.51 | 194.28 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.47 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.47 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.