Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets

Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)

Advanced Micro trades in USA in Technology sector.

10 day averaged volume of Advanced Micro is 39515976

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	205.94	215.83	218.46	205.14	0.809 times
11 Wed Feb 2026	213.58	217.88	219.65	209.21	0.842 times
10 Tue Feb 2026	213.60	215.97	219.39	213.13	0.428 times
09 Mon Feb 2026	216.00	206.90	217.60	204.15	0.982 times
06 Fri Feb 2026	208.25	193.65	209.27	190.83	0.943 times
05 Thu Feb 2026	192.50	201.86	204.04	190.72	1.565 times
04 Wed Feb 2026	200.19	215.00	218.58	199.15	2.703 times
03 Tue Feb 2026	242.11	251.63	252.65	237.04	0.703 times
02 Mon Feb 2026	246.28	231.48	249.97	226.62	0.621 times
30 Fri Jan 2026	236.78	247.00	248.95	234.55	0.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.6, but if it comes above 211.6, then a intra day buy could be more profitable.
If you take a sell trade below 211.6, then use 211.6 as stoploss and 187.2 as target. However if you take a buy trade in stock , then use 211.6 as stoploss and 231.91 as target.

Share price targets for Advanced Micro (AMD)

Target Type	Value
Downside Target	160.49
Downside Target	190.72
Downside Target	204.15
Upside Target	219.65
Upside Target	225.98
Upside Target	234.55
Upside Target	252.65
Upside Target	260.53
Upside Target	263.51
Upside Target	266.96
Upside Target	267.08

Intraday share price targets for Advanced Micro (AMD)

Target Type	Value
Downside Intraday Target	200.18
Downside Intraday Target	194.41
Upside Intraday Target	215.68
Upside Intraday Target	225.41
Upside Intraday Target	209.91

Weekly technical analysis of Advanced Micro (AMD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	205.94	206.90	219.65	204.15	0.468 times
06 Fri Feb 2026	208.25	231.48	252.65	190.72	2.272 times
30 Fri Jan 2026	236.78	259.39	260.53	234.55	0.8 times
23 Fri Jan 2026	259.65	224.46	266.96	221.50	0.916 times
16 Fri Jan 2026	231.80	201.18	238.35	199.80	1.262 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Advanced Micro (AMD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	205.94	231.48	252.65	190.72	0.665 times
30 Fri Jan 2026	236.78	218.90	266.96	199.80	1.177 times
31 Wed Dec 2025	214.18	213.88	225.98	197.53	0.569 times
28 Fri Nov 2025	217.53	250.35	263.51	194.28	0.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Advanced Micro (AMD)

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.

Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Advanced Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.39 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.

Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.