(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Applied Materials is 8473587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 230.91 | 222.86 | 233.20 | 222.86 | 1.039 times |
| 21 Fri Nov 2025 | 224.01 | 219.20 | 228.16 | 215.50 | 1.014 times |
| 20 Thu Nov 2025 | 220.23 | 238.79 | 240.76 | 218.96 | 1.093 times |
| 19 Wed Nov 2025 | 235.13 | 227.29 | 235.91 | 226.50 | 1.047 times |
| 18 Tue Nov 2025 | 225.12 | 226.48 | 227.62 | 219.42 | 1.436 times |
| 17 Mon Nov 2025 | 228.71 | 224.20 | 231.71 | 223.26 | 1.028 times |
| 14 Fri Nov 2025 | 226.01 | 203.75 | 226.16 | 203.40 | 1.8 times |
| 13 Thu Nov 2025 | 223.31 | 232.00 | 232.00 | 219.63 | 0.669 times |
| 12 Wed Nov 2025 | 230.74 | 231.00 | 233.01 | 228.90 | 0.272 times |
| 11 Tue Nov 2025 | 228.67 | 232.57 | 233.25 | 227.00 | 0.736 times |
My analysis of stock is bullish for shortterm, and stock might move up till 235.1 or till 240.9. Use a stoploss of 230.24 and if this stock hits its stoploss, then it can fall down till 225.42
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 154.46 |
| Downside Target | 157.94 |
| Downside Target | 174.51 |
| Downside Target | 191.14 |
| Downside Target | 201.11 |
| Downside Target | 210.50 |
| Downside Target | 215.50 |
| Downside Target | 222.86 |
| Downside Target | 230.45 |
| Upside Target | 237.91 |
| Upside Target | 240.76 |
| Upside Target | 241.91 |
| Upside Target | 242.50 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 224.78 |
| Downside Intraday Target | 218.65 |
| Upside Intraday Target | 235.12 |
| Upside Intraday Target | 239.33 |
| Downside Intraday Target | 228.99 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 230.91 | 222.86 | 233.20 | 222.86 | 0.185 times |
| 21 Fri Nov 2025 | 224.01 | 224.20 | 240.76 | 215.50 | 1.282 times |
| 14 Fri Nov 2025 | 226.01 | 236.23 | 236.54 | 203.40 | 1.609 times |
| 07 Fri Nov 2025 | 230.07 | 231.42 | 241.91 | 223.38 | 3.531 times |
| 31 Fri Oct 2025 | 233.10 | 233.74 | 237.91 | 230.45 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 230.91 | 231.42 | 241.91 | 203.40 | 0.708 times |
| 31 Fri Oct 2025 | 233.10 | 204.74 | 242.50 | 203.61 | 0.882 times |
| 30 Tue Sep 2025 | 204.74 | 156.72 | 210.50 | 154.46 | 1.067 times |
| 29 Fri Aug 2025 | 160.76 | 176.60 | 191.14 | 157.94 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.92 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.92 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.