(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Applied Materials is 6632490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 135.51 | 141.00 | 141.87 | 135.40 | 1.776 times |
| 02 Wed Apr 2025 | 147.75 | 144.03 | 149.31 | 143.84 | 0.739 times |
| 01 Tue Apr 2025 | 145.66 | 144.10 | 146.11 | 141.80 | 0.885 times |
| 31 Mon Mar 2025 | 145.12 | 142.77 | 145.68 | 141.16 | 1.073 times |
| 28 Fri Mar 2025 | 145.06 | 148.80 | 149.80 | 144.12 | 1.163 times |
| 24 Mon Mar 2025 | 154.95 | 155.50 | 156.27 | 154.60 | 0.883 times |
| 21 Fri Mar 2025 | 152.12 | 150.29 | 152.19 | 149.01 | 2.399 times |
| 20 Thu Mar 2025 | 154.38 | 152.23 | 155.62 | 151.68 | 0.826 times |
| 19 Wed Mar 2025 | 154.46 | 153.18 | 157.08 | 152.79 | 0.667 times |
| 18 Tue Mar 2025 | 153.51 | 154.32 | 154.94 | 151.81 | 0.646 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.6, for a target of 145.6 or 150.54
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 135.40 |
| Upside Target | 141.16 |
| Upside Target | 144.12 |
| Upside Target | 149.01 |
| Upside Target | 153.95 |
| Upside Target | 158.96 |
| Upside Target | 160.32 |
| Upside Target | 162.83 |
| Upside Target | 174.50 |
| Upside Target | 184.52 |
| Upside Target | 200.55 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 130.84 |
| Downside Intraday Target | 126.16 |
| Upside Intraday Target | 144.75 |
| Upside Intraday Target | 153.98 |
| Upside Intraday Target | 140.07 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 135.51 | 142.77 | 149.31 | 135.40 | 2.186 times |
| 28 Fri Mar 2025 | 145.06 | 155.50 | 156.27 | 144.12 | 0.389 times |
| 21 Fri Mar 2025 | 152.12 | 152.95 | 157.21 | 149.01 | 0.994 times |
| 14 Fri Mar 2025 | 155.66 | 152.42 | 156.50 | 145.37 | 1.041 times |
| 07 Fri Mar 2025 | 155.68 | 159.73 | 160.32 | 149.55 | 0.848 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 135.51 | 144.10 | 149.31 | 135.40 | 0.181 times |
| 31 Mon Mar 2025 | 145.12 | 159.73 | 160.32 | 141.16 | 0.936 times |
| 28 Fri Feb 2025 | 158.07 | 175.32 | 184.52 | 153.95 | 0.897 times |
| 31 Fri Jan 2025 | 180.35 | 164.47 | 200.55 | 162.83 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.84 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.84 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.