(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Applied Materials is 6908163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 200.20 | 208.63 | 210.34 | 199.44 | 0.959 times |
| 21 Wed Aug 2024 | 209.12 | 208.05 | 210.00 | 206.57 | 0.646 times |
| 20 Tue Aug 2024 | 206.16 | 209.29 | 210.59 | 204.35 | 0.704 times |
| 19 Mon Aug 2024 | 210.94 | 207.00 | 211.11 | 202.50 | 0.765 times |
| 16 Fri Aug 2024 | 207.90 | 204.95 | 208.89 | 201.18 | 1.675 times |
| 15 Thu Aug 2024 | 211.83 | 207.31 | 213.00 | 205.13 | 1.748 times |
| 14 Wed Aug 2024 | 201.63 | 202.69 | 204.81 | 197.73 | 0.778 times |
| 13 Tue Aug 2024 | 200.80 | 196.44 | 201.83 | 193.72 | 0.897 times |
| 12 Mon Aug 2024 | 193.09 | 191.50 | 196.40 | 190.35 | 0.806 times |
| 09 Fri Aug 2024 | 191.18 | 190.01 | 193.32 | 188.05 | 0.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.9 or till 221.6. Use a stoploss of 198.31 and if this stock hits its stoploss, then it can fall down till 187.7
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 171.61 |
| Downside Target | 179.63 |
| Downside Target | 186.86 |
| Downside Target | 199.44 |
| Upside Target | 208.93 |
| Upside Target | 213.00 |
| Upside Target | 214.46 |
| Upside Target | 224.09 |
| Upside Target | 225.07 |
| Upside Target | 249.42 |
| Upside Target | 255.89 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 196.06 |
| Downside Intraday Target | 191.91 |
| Upside Intraday Target | 207.73 |
| Upside Intraday Target | 215.25 |
| Upside Intraday Target | 203.58 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 200.20 | 207.00 | 211.11 | 199.44 | 0.52 times |
| 16 Fri Aug 2024 | 207.90 | 191.50 | 213.00 | 190.35 | 1.126 times |
| 09 Fri Aug 2024 | 191.18 | 175.16 | 193.32 | 171.61 | 0.767 times |
| 02 Fri Aug 2024 | 181.81 | 208.30 | 212.87 | 179.63 | 1.333 times |
| 26 Fri Jul 2024 | 206.47 | 216.23 | 224.09 | 200.33 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 200.20 | 204.13 | 213.00 | 171.61 | 0.926 times |
| 31 Wed Jul 2024 | 212.20 | 236.86 | 255.89 | 195.34 | 1.203 times |
| 28 Fri Jun 2024 | 235.99 | 218.32 | 249.42 | 208.93 | 1.048 times |
| 31 Fri May 2024 | 215.08 | 196.08 | 225.07 | 192.69 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.4 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.4 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.