(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Applied Materials is 7204600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 212.20 | 206.10 | 212.87 | 204.50 | 1.544 times |
| 30 Tue Jul 2024 | 196.74 | 208.26 | 209.17 | 195.34 | 1.062 times |
| 29 Mon Jul 2024 | 205.57 | 208.30 | 212.53 | 204.89 | 0.583 times |
| 26 Fri Jul 2024 | 206.47 | 206.99 | 208.36 | 202.81 | 0.723 times |
| 25 Thu Jul 2024 | 202.32 | 207.15 | 209.21 | 200.33 | 1.37 times |
| 24 Wed Jul 2024 | 206.53 | 217.37 | 217.77 | 205.53 | 1.286 times |
| 23 Tue Jul 2024 | 219.65 | 220.45 | 221.95 | 218.62 | 0.505 times |
| 22 Mon Jul 2024 | 223.47 | 216.23 | 224.09 | 213.36 | 1.033 times |
| 19 Fri Jul 2024 | 210.26 | 217.50 | 218.28 | 209.67 | 0.905 times |
| 18 Thu Jul 2024 | 217.65 | 222.15 | 222.33 | 213.25 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.1 as stoploss in an intra day buy trade for a target of 226.78. However, stock will show a bearish move below 208.1.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 186.86 |
| Downside Target | 192.69 |
| Downside Target | 208.93 |
| Upside Target | 224.09 |
| Upside Target | 225.07 |
| Upside Target | 239.85 |
| Upside Target | 240.54 |
| Upside Target | 244.72 |
| Upside Target | 248.81 |
| Upside Target | 249.42 |
| Upside Target | 255.89 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 200.74 |
| Downside Intraday Target | 189.27 |
| Upside Intraday Target | 218.27 |
| Upside Intraday Target | 224.33 |
| Downside Intraday Target | 206.8 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 212.20 | 208.30 | 212.87 | 195.34 | 0.649 times |
| 26 Fri Jul 2024 | 206.47 | 216.23 | 224.09 | 200.33 | 1.088 times |
| 19 Fri Jul 2024 | 210.26 | 244.52 | 248.81 | 209.67 | 1.36 times |
| 12 Fri Jul 2024 | 243.40 | 243.11 | 255.89 | 240.54 | 3.5 times |
| 05 Fri Jul 2024 | 242.59 | 241.64 | 244.72 | 239.85 | 0.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 212.20 | 236.86 | 255.89 | 195.34 | 1.203 times |
| 28 Fri Jun 2024 | 235.99 | 218.32 | 249.42 | 208.93 | 1.048 times |
| 31 Fri May 2024 | 215.08 | 196.08 | 225.07 | 192.69 | 1.032 times |
| 30 Tue Apr 2024 | 198.65 | 206.93 | 214.46 | 186.86 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.64 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.64 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.