(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Applied Materials is 5019350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 189.46 | 191.55 | 191.78 | 186.86 | 1.424 times |
| 19 Fri Apr 2024 | 189.77 | 194.26 | 194.69 | 188.16 | 1.294 times |
| 18 Thu Apr 2024 | 194.32 | 197.47 | 198.42 | 193.52 | 1.239 times |
| 17 Wed Apr 2024 | 199.89 | 206.09 | 207.00 | 198.10 | 1.265 times |
| 16 Tue Apr 2024 | 209.48 | 206.34 | 210.42 | 205.75 | 0.747 times |
| 15 Mon Apr 2024 | 205.68 | 211.90 | 214.46 | 204.27 | 0.895 times |
| 12 Fri Apr 2024 | 207.86 | 208.00 | 209.95 | 206.91 | 1.166 times |
| 11 Thu Apr 2024 | 212.98 | 209.46 | 213.33 | 208.36 | 0.855 times |
| 10 Wed Apr 2024 | 209.25 | 208.89 | 211.66 | 208.12 | 0.925 times |
| 09 Tue Apr 2024 | 210.41 | 211.35 | 212.10 | 207.63 | 0.729 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.9, for a target of 198.6 or 205.05
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 144.57 |
| Downside Target | 148.05 |
| Downside Target | 164.83 |
| Downside Target | 178.40 |
| Downside Target | 186.86 |
| Upside Target | 197.00 |
| Upside Target | 201.67 |
| Upside Target | 206.77 |
| Upside Target | 211.31 |
| Upside Target | 213.04 |
| Upside Target | 213.33 |
| Upside Target | 214.46 |
| Upside Target | 214.91 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 186.95 |
| Downside Intraday Target | 184.45 |
| Upside Intraday Target | 191.87 |
| Upside Intraday Target | 194.29 |
| Downside Intraday Target | 189.37 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 189.46 | 191.55 | 191.78 | 186.86 | 0.262 times |
| 19 Fri Apr 2024 | 189.77 | 211.90 | 214.46 | 188.16 | 1.193 times |
| 12 Fri Apr 2024 | 207.86 | 212.86 | 213.33 | 206.91 | 1.119 times |
| 05 Fri Apr 2024 | 207.85 | 206.93 | 213.04 | 201.67 | 1.309 times |
| 28 Thu Mar 2024 | 206.23 | 207.63 | 211.31 | 202.71 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 189.46 | 206.93 | 214.46 | 186.86 | 0.688 times |
| 28 Thu Mar 2024 | 206.23 | 203.77 | 214.91 | 197.00 | 0.747 times |
| 29 Thu Feb 2024 | 201.62 | 165.46 | 206.77 | 164.83 | 1.076 times |
| 31 Wed Jan 2024 | 164.30 | 160.00 | 178.40 | 148.05 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.25 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.25 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.