(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Applied Materials is 4274750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 206.11 | 206.58 | 206.58 | 203.40 | 1.009 times |
| 01 Mon Apr 2024 | 208.69 | 206.93 | 211.77 | 205.96 | 0.746 times |
| 28 Thu Mar 2024 | 206.23 | 207.56 | 207.65 | 202.71 | 1.345 times |
| 27 Wed Mar 2024 | 208.00 | 208.04 | 208.49 | 203.90 | 0.731 times |
| 26 Tue Mar 2024 | 206.67 | 209.79 | 211.21 | 206.57 | 0.844 times |
| 25 Mon Mar 2024 | 208.46 | 207.63 | 211.31 | 207.35 | 0.734 times |
| 22 Fri Mar 2024 | 210.25 | 208.51 | 211.72 | 208.43 | 0.896 times |
| 21 Thu Mar 2024 | 210.80 | 213.37 | 214.91 | 210.36 | 1.438 times |
| 20 Wed Mar 2024 | 205.06 | 201.00 | 205.92 | 198.80 | 1.001 times |
| 19 Tue Mar 2024 | 201.34 | 199.18 | 201.55 | 197.30 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.9 or till 214.7. Use a stoploss of 205.82 and if this stock hits its stoploss, then it can fall down till 201.78
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 144.57 |
| Downside Target | 148.05 |
| Downside Target | 164.83 |
| Downside Target | 178.40 |
| Downside Target | 197.00 |
| Downside Target | 202.71 |
| Upside Target | 206.77 |
| Upside Target | 211.31 |
| Upside Target | 211.77 |
| Upside Target | 214.26 |
| Upside Target | 214.91 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 202.42 |
| Downside Intraday Target | 198.72 |
| Upside Intraday Target | 210.79 |
| Upside Intraday Target | 215.46 |
| Upside Intraday Target | 207.09 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 206.11 | 206.93 | 211.77 | 203.40 | 0.48 times |
| 28 Thu Mar 2024 | 206.23 | 207.63 | 211.31 | 202.71 | 0.652 times |
| 22 Fri Mar 2024 | 210.25 | 201.68 | 214.91 | 197.30 | 0.71 times |
| 15 Fri Mar 2024 | 198.65 | 203.28 | 205.01 | 197.00 | 1.049 times |
| 08 Fri Mar 2024 | 205.56 | 212.00 | 214.26 | 204.78 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 206.11 | 206.93 | 211.77 | 203.40 | 0.066 times |
| 28 Thu Mar 2024 | 206.23 | 203.77 | 214.91 | 197.00 | 0.747 times |
| 29 Thu Feb 2024 | 201.62 | 165.46 | 206.77 | 164.83 | 1.076 times |
| 31 Wed Jan 2024 | 164.30 | 160.00 | 178.40 | 148.05 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.12 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.12 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.