(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Applied Materials is 9470020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 197.16 | 199.32 | 201.34 | 196.61 | 0.539 times |
| 22 Thu Feb 2024 | 199.73 | 198.28 | 201.55 | 196.67 | 1.08 times |
| 21 Wed Feb 2024 | 190.33 | 187.92 | 190.37 | 185.89 | 0.739 times |
| 20 Tue Feb 2024 | 189.14 | 195.59 | 195.86 | 186.12 | 1.184 times |
| 16 Fri Feb 2024 | 199.57 | 202.02 | 206.77 | 197.30 | 1.643 times |
| 15 Thu Feb 2024 | 187.66 | 189.00 | 189.47 | 186.38 | 0.911 times |
| 14 Wed Feb 2024 | 186.19 | 182.64 | 186.98 | 182.64 | 0.891 times |
| 13 Tue Feb 2024 | 180.31 | 178.60 | 182.19 | 176.94 | 1.023 times |
| 12 Mon Feb 2024 | 185.54 | 185.27 | 188.21 | 184.64 | 0.748 times |
| 09 Fri Feb 2024 | 185.84 | 179.04 | 186.15 | 178.61 | 1.007 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.2, but if it comes below 191.2, then a intra day sell could be more profitable.
If you take a sell trade below 191.2, then use 191.2 as stoploss and 179.36 as target. However if you take a buy trade in stock , then use 191.2 as stoploss and 205.3 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 129.23 |
| Downside Target | 132.77 |
| Downside Target | 144.57 |
| Downside Target | 148.05 |
| Downside Target | 157.76 |
| Downside Target | 160.96 |
| Downside Target | 164.71 |
| Downside Target | 176.94 |
| Downside Target | 178.40 |
| Downside Target | 185.89 |
| Downside Target | 186.15 |
| Upside Target | 201.55 |
| Upside Target | 206.77 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 188.18 |
| Downside Intraday Target | 179.21 |
| Upside Intraday Target | 203.84 |
| Upside Intraday Target | 210.53 |
| Downside Intraday Target | 194.87 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 197.16 | 195.59 | 201.55 | 185.89 | 0.679 times |
| 16 Fri Feb 2024 | 199.57 | 185.27 | 206.77 | 176.94 | 1.531 times |
| 09 Fri Feb 2024 | 185.84 | 168.60 | 186.15 | 167.50 | 1.266 times |
| 02 Fri Feb 2024 | 168.18 | 166.31 | 169.18 | 160.96 | 0.711 times |
| 26 Fri Jan 2024 | 166.90 | 168.18 | 178.40 | 164.71 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 197.16 | 165.46 | 206.77 | 164.83 | 0.882 times |
| 31 Wed Jan 2024 | 164.30 | 160.00 | 178.40 | 148.05 | 1.375 times |
| 29 Fri Dec 2023 | 162.07 | 149.56 | 165.01 | 144.57 | 0.79 times |
| 30 Thu Nov 2023 | 149.78 | 133.03 | 157.76 | 132.77 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.65 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.65 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.