Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Allison Transmission is 706898

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	82.50	81.31	82.86	81.08	0.759 times
20 Mon Oct 2025	81.38	81.40	81.86	80.75	0.667 times
17 Fri Oct 2025	80.88	81.08	81.89	79.95	0.949 times
16 Thu Oct 2025	81.73	83.60	83.89	81.00	0.841 times
15 Wed Oct 2025	83.10	82.13	83.91	82.02	1.357 times
14 Tue Oct 2025	82.13	79.45	82.27	79.35	1.194 times
13 Mon Oct 2025	80.71	80.59	81.38	80.09	1.094 times
07 Tue Oct 2025	83.69	85.09	85.48	83.54	1.419 times
06 Mon Oct 2025	84.57	87.05	87.38	84.57	0.632 times
03 Fri Oct 2025	86.47	86.78	87.66	86.19	1.078 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.2 as stoploss in an intra day buy trade for a target of 84.56. However, stock will show a bearish move below 82.2.

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	79.35
Upside Target	82.86
Upside Target	87.38
Upside Target	87.66
Upside Target	89.82
Upside Target	90.28
Upside Target	91.27
Upside Target	91.43
Upside Target	99.50
Upside Target	105.36

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	81.21
Downside Intraday Target	79.93
Upside Intraday Target	83.32
Upside Intraday Target	84.15
Downside Intraday Target	82.04

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	82.50	81.40	82.86	80.75	0.263 times
17 Fri Oct 2025	80.88	80.59	83.91	79.35	2.65 times
07 Tue Oct 2025	83.69	87.05	87.38	83.54	0.389 times
03 Fri Oct 2025	86.47	86.07	87.66	83.91	0.937 times
26 Fri Sep 2025	85.68	88.20	89.82	84.94	0.697 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	82.50	84.35	87.66	79.35	0.442 times
30 Tue Sep 2025	84.88	85.78	91.27	83.91	0.917 times
29 Fri Aug 2025	87.31	88.69	91.43	83.73	1.082 times
31 Thu Jul 2025	90.07	94.81	99.50	85.58	1.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.