(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Allison Transmission is 775050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.87 | 95.21 | 95.84 | 94.18 | 1.086 times |
| 07 Mon Jul 2025 | 95.06 | 97.23 | 98.66 | 95.06 | 0.905 times |
| 03 Thu Jul 2025 | 97.93 | 98.65 | 99.50 | 97.51 | 1.069 times |
| 02 Wed Jul 2025 | 97.71 | 97.22 | 97.79 | 96.59 | 0.677 times |
| 01 Tue Jul 2025 | 96.70 | 94.81 | 98.18 | 94.48 | 0.915 times |
| 30 Mon Jun 2025 | 94.99 | 94.69 | 95.52 | 94.27 | 1.031 times |
| 27 Fri Jun 2025 | 94.66 | 94.68 | 95.74 | 93.95 | 1.754 times |
| 26 Thu Jun 2025 | 94.11 | 93.31 | 94.77 | 92.97 | 0.857 times |
| 25 Wed Jun 2025 | 92.88 | 93.88 | 93.88 | 92.58 | 0.864 times |
| 24 Tue Jun 2025 | 93.43 | 93.71 | 94.34 | 92.51 | 0.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.8 or till 88.3. Use a stoploss of 96.53 and if the stock hits stoploss, then it can shoot up till 100.27
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 80.39 |
| Downside Target | 90.28 |
| Downside Target | 92.66 |
| Upside Target | 97.93 |
| Upside Target | 98.66 |
| Upside Target | 99.27 |
| Upside Target | 99.50 |
| Upside Target | 102.72 |
| Upside Target | 103.60 |
| Upside Target | 105.36 |
| Upside Target | 106.71 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 93.15 |
| Downside Intraday Target | 91.42 |
| Upside Intraday Target | 97.63 |
| Upside Intraday Target | 100.38 |
| Upside Intraday Target | 95.9 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.87 | 97.23 | 98.66 | 94.18 | 0.539 times |
| 03 Thu Jul 2025 | 97.93 | 94.69 | 99.50 | 94.27 | 0.683 times |
| 27 Fri Jun 2025 | 94.66 | 90.70 | 95.74 | 90.28 | 1.272 times |
| 20 Fri Jun 2025 | 90.80 | 95.23 | 95.99 | 90.28 | 0.758 times |
| 13 Fri Jun 2025 | 98.82 | 103.44 | 103.60 | 97.93 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.87 | 94.81 | 99.50 | 94.18 | 0.237 times |
| 30 Mon Jun 2025 | 94.99 | 103.42 | 105.36 | 90.28 | 1.131 times |
| 30 Fri May 2025 | 103.52 | 93.84 | 106.71 | 92.76 | 0.762 times |
| 30 Wed Apr 2025 | 92.24 | 95.33 | 99.27 | 80.39 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.