Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Allison Transmission is 573683

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	106.28	106.05	106.71	105.56	0.627 times
19 Mon May 2025	106.15	104.74	106.29	104.23	0.685 times
16 Fri May 2025	106.16	105.51	106.35	105.10	1.046 times
15 Thu May 2025	105.16	104.48	105.68	104.48	0.745 times
14 Wed May 2025	105.07	104.55	105.58	104.52	1.019 times
13 Tue May 2025	104.98	103.51	105.19	103.51	1.101 times
12 Mon May 2025	103.29	102.48	103.54	100.80	1.249 times
09 Fri May 2025	98.71	98.67	99.17	97.83	0.807 times
08 Thu May 2025	98.72	98.57	99.88	98.11	0.847 times
07 Wed May 2025	97.23	97.57	98.26	96.71	1.328 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 98.38 as target. However if you take a buy trade in stock , then use 104.1 as stoploss and 111 as target.

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	80.39
Downside Target	84.90
Downside Target	90.38
Downside Target	92.66
Downside Target	99.27
Downside Target	104.23
Upside Target	106.35
Upside Target	106.71
Upside Target	106.83
Upside Target	117.07
Upside Target	121.81

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	104.77
Downside Intraday Target	103.26
Upside Intraday Target	107.25
Upside Intraday Target	108.22
Downside Intraday Target	105.74

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	106.28	104.74	106.71	104.23	0.254 times
16 Fri May 2025	106.16	102.48	106.35	100.80	0.905 times
09 Fri May 2025	98.71	95.64	99.88	95.64	0.643 times
02 Fri May 2025	97.25	91.71	101.81	90.38	2.4 times
25 Fri Apr 2025	91.79	87.47	92.67	84.90	3.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	106.28	93.84	106.71	92.76	0.528 times
30 Wed Apr 2025	92.24	95.33	99.27	80.39	1.027 times
31 Mon Mar 2025	95.67	102.23	102.72	92.66	1.081 times
28 Fri Feb 2025	101.75	114.61	117.07	94.26	1.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.9 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.