(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Allison Transmission is 1042830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 98.91 | 95.68 | 99.27 | 95.40 | 0.667 times |
| 01 Tue Apr 2025 | 97.35 | 95.33 | 97.40 | 94.25 | 0.886 times |
| 31 Mon Mar 2025 | 95.67 | 94.51 | 96.13 | 93.02 | 1.075 times |
| 28 Fri Mar 2025 | 96.06 | 98.66 | 99.09 | 95.79 | 0.615 times |
| 26 Wed Mar 2025 | 99.37 | 100.21 | 101.43 | 98.88 | 0.704 times |
| 24 Mon Mar 2025 | 100.30 | 98.61 | 100.85 | 98.30 | 1.02 times |
| 21 Fri Mar 2025 | 96.64 | 97.89 | 97.99 | 96.12 | 3.381 times |
| 20 Thu Mar 2025 | 98.90 | 98.26 | 100.10 | 98.26 | 0.577 times |
| 19 Wed Mar 2025 | 99.19 | 97.30 | 99.74 | 96.63 | 0.591 times |
| 18 Tue Mar 2025 | 97.55 | 96.86 | 98.06 | 96.78 | 0.509 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.8, but if it comes below 98.8, then a intra day sell could be more profitable.
If you take a sell trade below 98.8, then use 98.8 as stoploss and 97.24 as target. However if you take a buy trade in stock , then use 98.8 as stoploss and 100.6 as target.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 92.66 |
| Upside Target | 99.27 |
| Upside Target | 100.10 |
| Upside Target | 101.43 |
| Upside Target | 102.72 |
| Upside Target | 106.30 |
| Upside Target | 106.83 |
| Upside Target | 117.07 |
| Upside Target | 118.13 |
| Upside Target | 121.81 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 94.86 |
| Downside Intraday Target | 90.82 |
| Upside Intraday Target | 101.11 |
| Upside Intraday Target | 103.32 |
| Downside Intraday Target | 97.07 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 98.91 | 94.51 | 99.27 | 93.02 | 1.123 times |
| 28 Fri Mar 2025 | 96.06 | 98.61 | 101.43 | 95.79 | 0.41 times |
| 21 Fri Mar 2025 | 96.64 | 95.98 | 100.10 | 95.73 | 1.542 times |
| 14 Fri Mar 2025 | 96.13 | 96.22 | 99.57 | 92.66 | 1.018 times |
| 07 Fri Mar 2025 | 97.98 | 102.23 | 102.72 | 94.87 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 98.91 | 95.33 | 99.27 | 94.25 | 0.094 times |
| 31 Mon Mar 2025 | 95.67 | 102.23 | 102.72 | 92.66 | 1.081 times |
| 28 Fri Feb 2025 | 101.75 | 114.61 | 117.07 | 94.26 | 1.587 times |
| 31 Fri Jan 2025 | 117.54 | 108.50 | 121.81 | 106.83 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.6 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.6 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.