Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Allison Transmission is 594840

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 107.27 107.40 107.77 106.40 0.979 times
31 Thu Oct 2024 106.86 107.00 108.10 106.25 1.371 times
30 Wed Oct 2024 108.08 105.65 109.30 103.59 2.703 times
29 Tue Oct 2024 100.15 99.00 100.15 98.50 1.589 times
28 Mon Oct 2024 99.85 98.98 99.88 98.45 0.719 times
25 Fri Oct 2024 98.49 99.39 99.65 98.41 0.572 times
24 Thu Oct 2024 99.39 98.13 99.41 97.68 0.573 times
23 Wed Oct 2024 98.09 98.31 99.12 97.52 0.491 times
22 Tue Oct 2024 98.40 98.68 99.68 97.79 0.521 times
21 Mon Oct 2024 99.23 100.65 101.40 99.17 0.601 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.1, for a target of 103.5 or 100.47

Share price targets for Allison Transmission (ALSN)

Target Type Value
Downside Target 73.80
Downside Target 78.71
Downside Target 84.34
Downside Target 89.50
Downside Target 92.82
Downside Target 94.71
Downside Target 100.73
Downside Target 101.28
Downside Target 101.40
Downside Target 106.40
Upside Target 107.77
Upside Target 109.30

Intraday share price targets for Allison Transmission (ALSN)

Target Type Value
Downside Intraday Target 100.71
Downside Intraday Target 94.16
Upside Intraday Target 111.56
Upside Intraday Target 115.86
Downside Intraday Target 105.01

Weekly technical analysis of Allison Transmission (ALSN)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 107.27 98.98 109.30 98.45 2.669 times
25 Fri Oct 2024 98.49 100.65 101.40 97.52 0.751 times
18 Fri Oct 2024 100.60 100.04 101.28 98.25 0.677 times
11 Fri Oct 2024 100.25 98.80 100.73 96.57 0.833 times
04 Fri Oct 2024 99.05 95.80 99.08 94.71 1.222 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 107.27 107.40 107.77 106.40 0.041 times
31 Thu Oct 2024 106.86 96.20 109.30 94.85 1.16 times
30 Mon Sep 2024 96.07 92.19 97.25 84.34 1.101 times
30 Fri Aug 2024 92.75 88.73 92.82 78.71 0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.46 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.46 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme