(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Allison Transmission is 475020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 74.25 | 74.68 | 75.46 | 73.85 | 0.942 times |
| 11 Tue Jun 2024 | 73.60 | 73.67 | 74.09 | 72.73 | 0.816 times |
| 10 Mon Jun 2024 | 73.83 | 73.31 | 73.96 | 73.29 | 0.871 times |
| 07 Fri Jun 2024 | 73.61 | 72.80 | 74.17 | 72.80 | 0.876 times |
| 06 Thu Jun 2024 | 73.06 | 75.36 | 75.43 | 72.83 | 1.46 times |
| 05 Wed Jun 2024 | 75.47 | 74.37 | 75.49 | 74.13 | 0.879 times |
| 04 Tue Jun 2024 | 74.24 | 74.17 | 74.90 | 73.73 | 0.989 times |
| 03 Mon Jun 2024 | 74.69 | 76.18 | 76.42 | 74.34 | 1.059 times |
| 31 Fri May 2024 | 75.81 | 75.12 | 75.86 | 74.44 | 1.354 times |
| 30 Thu May 2024 | 75.06 | 74.48 | 75.14 | 74.48 | 0.905 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 74.82. However, stock will show a bearish move below 74.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 60.26 |
| Downside Target | 71.59 |
| Upside Target | 76.02 |
| Upside Target | 76.15 |
| Upside Target | 76.42 |
| Upside Target | 76.43 |
| Upside Target | 76.94 |
| Upside Target | 77.30 |
| Upside Target | 81.54 |
| Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 72.83 |
| Downside Intraday Target | 71.42 |
| Upside Intraday Target | 75.56 |
| Upside Intraday Target | 76.88 |
| Downside Intraday Target | 74.15 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 74.25 | 73.31 | 75.46 | 72.73 | 0.499 times |
| 07 Fri Jun 2024 | 73.61 | 76.18 | 76.42 | 72.80 | 1.34 times |
| 31 Fri May 2024 | 75.81 | 75.86 | 76.02 | 74.02 | 0.885 times |
| 24 Fri May 2024 | 75.80 | 75.35 | 76.15 | 74.60 | 0.78 times |
| 17 Fri May 2024 | 75.14 | 76.52 | 76.94 | 74.12 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 74.25 | 76.18 | 76.42 | 72.73 | 0.306 times |
| 31 Fri May 2024 | 75.81 | 73.52 | 77.30 | 73.20 | 0.79 times |
| 30 Tue Apr 2024 | 73.55 | 81.11 | 83.42 | 71.59 | 1.362 times |
| 28 Thu Mar 2024 | 81.16 | 75.30 | 81.54 | 73.16 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.