(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Allison Transmission is 567360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 57.27 | 56.71 | 57.32 | 55.81 | 0.83 times |
| 18 Thu Jan 2024 | 56.48 | 56.41 | 56.69 | 55.96 | 0.938 times |
| 17 Wed Jan 2024 | 55.97 | 56.34 | 56.83 | 55.82 | 0.965 times |
| 16 Tue Jan 2024 | 57.05 | 56.45 | 57.08 | 56.18 | 0.923 times |
| 12 Fri Jan 2024 | 56.96 | 58.00 | 58.07 | 56.73 | 0.911 times |
| 12 Fri Jan 2024 | 56.96 | 58.00 | 58.07 | 56.73 | 0.911 times |
| 11 Thu Jan 2024 | 57.64 | 57.57 | 57.91 | 56.99 | 1.027 times |
| 10 Wed Jan 2024 | 57.47 | 57.29 | 57.64 | 57.06 | 1.059 times |
| 09 Tue Jan 2024 | 57.17 | 57.07 | 57.23 | 56.47 | 0.966 times |
| 08 Mon Jan 2024 | 57.85 | 55.98 | 57.92 | 55.83 | 1.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.2 or till 59.2. Use a stoploss of 57.25 and if this stock hits its stoploss, then it can fall down till 56.35
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 50.13 |
| Downside Target | 53.26 |
| Downside Target | 54.65 |
| Upside Target | 58.07 |
| Upside Target | 58.55 |
| Upside Target | 58.57 |
| Upside Target | 59.53 |
| Upside Target | 60.68 |
| Upside Target | 61.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 56.28 |
| Downside Intraday Target | 55.29 |
| Upside Intraday Target | 57.79 |
| Upside Intraday Target | 58.31 |
| Downside Intraday Target | 56.8 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 57.27 | 56.45 | 57.32 | 55.81 | 4.014 times |
| 12 Fri Jan 2024 | 56.96 | 58.00 | 58.07 | 56.73 | 0.171 times |
| 12 Fri Jan 2024 | 56.96 | 55.98 | 58.07 | 55.83 | 0.99 times |
| 05 Fri Jan 2024 | 55.93 | 57.82 | 58.57 | 55.19 | 7.98 times |
| 29 Fri Dec 2023 | 58.15 | 58.41 | 58.55 | 58.01 | 0.251 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 57.27 | 57.82 | 58.57 | 55.19 | 0.786 times |
| 29 Fri Dec 2023 | 58.15 | 53.52 | 59.53 | 53.26 | 0.924 times |
| 30 Thu Nov 2023 | 53.48 | 50.27 | 54.65 | 50.13 | 0.779 times |
| 31 Tue Oct 2023 | 50.42 | 58.96 | 60.68 | 50.19 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.