Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Alarm Com is 228620

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	62.37	61.95	62.64	61.67	1.003 times
27 Mon Jan 2025	61.99	61.17	63.04	61.17	1.016 times
24 Fri Jan 2025	61.46	61.84	62.48	61.36	0.74 times
23 Thu Jan 2025	62.14	61.14	62.22	61.10	1.184 times
22 Wed Jan 2025	61.72	62.06	62.25	61.15	1.024 times
21 Tue Jan 2025	62.13	61.80	62.59	61.43	1.326 times
17 Fri Jan 2025	61.36	62.12	62.12	61.09	0.767 times
17 Fri Jan 2025	61.36	62.12	62.12	61.09	0.767 times
16 Thu Jan 2025	61.38	60.91	61.77	60.90	0.915 times
15 Wed Jan 2025	60.92	61.95	62.02	60.66	1.218 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.8, but if it comes below 61.8, then a intra day sell could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 60.95 as target. However if you take a buy trade in stock , then use 61.8 as stoploss and 62.8 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	51.87
Downside Target	53.06
Downside Target	55.57
Downside Target	58.67
Downside Target	61.17
Downside Target	62.12
Upside Target	62.59
Upside Target	63.04
Upside Target	67.30
Upside Target	69.12

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	61.35
Downside Intraday Target	60.32
Upside Intraday Target	63.22
Upside Intraday Target	64.06
Downside Intraday Target	62.19

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	62.37	61.17	63.04	61.17	0.472 times
24 Fri Jan 2025	61.46	61.80	62.59	61.10	5.57 times
17 Fri Jan 2025	61.36	62.12	62.12	61.09	0.143 times
17 Fri Jan 2025	61.36	58.67	62.12	58.67	1.982 times
10 Fri Jan 2025	59.45	59.24	60.63	58.88	0.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	62.37	61.05	63.04	58.67	0.794 times
31 Tue Dec 2024	60.80	68.70	69.12	60.63	0.698 times
26 Tue Nov 2024	64.53	53.48	67.30	53.14	1.275 times
31 Thu Oct 2024	53.33	54.60	55.57	51.87	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.