Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets

Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Alnylam Pharmaceuticals is 1166160

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	412.63	403.36	414.22	402.22	1.102 times
10 Wed Dec 2025	404.46	416.54	417.00	403.80	1.019 times
09 Tue Dec 2025	415.21	430.45	433.31	412.31	1.381 times
08 Mon Dec 2025	430.02	447.00	449.78	423.45	2.068 times
05 Fri Dec 2025	458.12	468.29	473.50	455.32	0.538 times
04 Thu Dec 2025	465.34	472.67	477.06	463.03	0.844 times
03 Wed Dec 2025	473.29	466.48	479.79	460.41	0.937 times
02 Tue Dec 2025	464.93	453.90	472.48	453.01	1.033 times
01 Mon Dec 2025	454.56	450.00	462.93	448.27	0.918 times
28 Fri Nov 2025	451.23	448.18	455.76	444.43	0.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426.7, but if it comes above 426.7, then a intra day buy could be more profitable.
If you take a sell trade below 426.7, then use 426.7 as stoploss and 404.2 as target. However if you take a buy trade in stock , then use 426.7 as stoploss and 445.39 as target.

Share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Target	382.19
Downside Target	402.22
Upside Target	417.00
Upside Target	433.50
Upside Target	461.96
Upside Target	469.11
Upside Target	469.81
Upside Target	479.79
Upside Target	484.21
Upside Target	495.55

Intraday share price targets for Alnylam Pharmaceuticals (ALNY)

Target Type	Value
Downside Intraday Target	393.31
Downside Intraday Target	373.98
Upside Intraday Target	440.87
Upside Intraday Target	469.1
Upside Intraday Target	421.54

Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	412.63	447.00	449.78	402.22	1.305 times
05 Fri Dec 2025	458.12	450.00	479.79	448.27	1.177 times
28 Fri Nov 2025	451.23	439.46	455.76	420.30	0.918 times
21 Fri Nov 2025	436.38	449.00	469.11	433.50	1.042 times
14 Fri Nov 2025	449.16	445.00	461.96	440.93	1.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	412.63	450.00	479.79	402.22	0.678 times
28 Fri Nov 2025	451.23	429.90	469.11	417.00	0.61 times
31 Fri Oct 2025	456.04	456.00	495.55	436.51	1.161 times
30 Tue Sep 2025	456.00	445.84	484.21	441.50	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alnylam Pharmaceuticals (ALNY)

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.

Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alnylam Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.61 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.

Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.