(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Alnylam Pharmaceuticals is 1436720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 400.23 | 399.11 | 408.15 | 395.97 | 8.754 times |
| 18 Thu Dec 2025 | 396.04 | 394.49 | 404.19 | 391.51 | 1.194 times |
| 17 Wed Dec 2025 | 392.10 | 394.18 | 400.24 | 389.00 | 0.725 times |
| 16 Tue Dec 2025 | 391.17 | 390.65 | 399.64 | 388.54 | 0.937 times |
| 15 Mon Dec 2025 | 391.50 | 394.22 | 402.33 | 390.00 | 1.032 times |
| 12 Fri Dec 2025 | 397.55 | 408.86 | 410.04 | 387.03 | 1.155 times |
| 11 Thu Dec 2025 | 412.63 | 403.36 | 414.22 | 402.22 | 0.894 times |
| 10 Wed Dec 2025 | 404.46 | 416.54 | 417.00 | 403.80 | 0.828 times |
| 09 Tue Dec 2025 | 415.21 | 430.45 | 433.31 | 412.31 | 1.121 times |
| 08 Mon Dec 2025 | 430.02 | 447.00 | 449.78 | 423.45 | 1.679 times |
Stock of Alnylam Pharmaceuticals (ALNY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.8 as stoploss in an intra day buy trade for a target of 427.2. However, stock will show a bearish move below 399.8.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 382.19 |
| Upside Target | 408.15 |
| Upside Target | 417.00 |
| Upside Target | 433.50 |
| Upside Target | 455.76 |
| Upside Target | 469.11 |
| Upside Target | 469.81 |
| Upside Target | 479.79 |
| Upside Target | 484.21 |
| Upside Target | 495.55 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 389.8 |
| Downside Intraday Target | 379.36 |
| Upside Intraday Target | 409.41 |
| Upside Intraday Target | 418.58 |
| Downside Intraday Target | 398.97 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 400.23 | 394.22 | 408.15 | 388.54 | 2.227 times |
| 12 Fri Dec 2025 | 397.55 | 447.00 | 449.78 | 387.03 | 1.638 times |
| 05 Fri Dec 2025 | 458.12 | 450.00 | 479.79 | 448.27 | 1.177 times |
| 28 Fri Nov 2025 | 451.23 | 439.46 | 455.76 | 420.30 | 0.918 times |
| 21 Fri Nov 2025 | 436.38 | 449.00 | 469.11 | 433.50 | 1.042 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 400.23 | 450.00 | 479.79 | 387.03 | 1.848 times |
| 28 Fri Nov 2025 | 451.23 | 429.90 | 469.11 | 417.00 | 0.61 times |
| 31 Fri Oct 2025 | 456.04 | 456.00 | 495.55 | 436.51 | 1.161 times |
| 30 Tue Sep 2025 | 456.00 | 445.84 | 484.21 | 441.50 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.95 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alnylam Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.95 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.