(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 1254710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 260.51 | 261.65 | 263.73 | 258.80 | 0.829 times |
| 11 Thu Jul 2024 | 261.02 | 258.12 | 262.82 | 257.03 | 0.709 times |
| 10 Wed Jul 2024 | 257.76 | 256.00 | 257.97 | 253.82 | 0.739 times |
| 09 Tue Jul 2024 | 254.74 | 254.60 | 256.24 | 253.00 | 0.71 times |
| 08 Mon Jul 2024 | 255.11 | 252.83 | 255.40 | 248.30 | 0.747 times |
| 05 Fri Jul 2024 | 251.03 | 246.95 | 252.48 | 246.95 | 0.547 times |
| 03 Wed Jul 2024 | 248.68 | 247.30 | 249.67 | 245.48 | 0.757 times |
| 03 Wed Jul 2024 | 248.68 | 247.30 | 249.67 | 245.48 | 0.757 times |
| 02 Tue Jul 2024 | 247.61 | 243.00 | 250.11 | 242.08 | 1.259 times |
| 01 Mon Jul 2024 | 243.32 | 240.00 | 246.06 | 239.85 | 1.189 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.9 as stoploss in an intra day sell trade for a target of 225.74. However, stock will show a bullish move above 265.9.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 141.98 |
| Downside Target | 147.25 |
| Downside Target | 152.30 |
| Downside Target | 155.49 |
| Downside Target | 159.34 |
| Downside Target | 166.76 |
| Downside Target | 209.23 |
| Downside Target | 239.85 |
| Downside Target | 245.48 |
| Downside Target | 252.48 |
| Downside Target | 252.87 |
| Upside Target | 263.73 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 251.3 |
| Downside Intraday Target | 242.08 |
| Upside Intraday Target | 266.73 |
| Upside Intraday Target | 272.94 |
| Downside Intraday Target | 257.51 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 260.51 | 252.83 | 263.73 | 248.30 | 2.863 times |
| 05 Fri Jul 2024 | 251.03 | 247.30 | 252.48 | 245.48 | 0.407 times |
| 03 Wed Jul 2024 | 248.68 | 240.00 | 250.11 | 239.85 | 0.179 times |
| 28 Fri Jun 2024 | 243.00 | 219.37 | 252.87 | 209.23 | 6.25 times |
| 21 Fri Jun 2024 | 165.70 | 157.30 | 166.76 | 152.30 | 2.626 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 260.51 | 240.00 | 263.73 | 239.85 | 0.309 times |
| 28 Fri Jun 2024 | 243.00 | 149.20 | 252.87 | 147.25 | 2.9 times |
| 31 Fri May 2024 | 148.43 | 144.21 | 155.49 | 143.96 | 1.074 times |
| 30 Tue Apr 2024 | 143.95 | 148.57 | 159.34 | 141.98 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term and the buy signal is strong.
Alnylam Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.07 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alnylam Pharmaceuticals in short term and the buy signal is strong.
Alnylam Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alnylam Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alnylam Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.07 and Alnylam Pharmaceuticals (ALNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.