(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 517369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 146.93 | 149.76 | 149.76 | 146.86 | 1.693 times |
| 28 Tue May 2024 | 150.06 | 148.40 | 152.98 | 148.34 | 0.986 times |
| 23 Thu May 2024 | 149.38 | 151.00 | 151.00 | 148.26 | 0.967 times |
| 22 Wed May 2024 | 150.90 | 149.59 | 152.05 | 149.59 | 0.678 times |
| 21 Tue May 2024 | 149.62 | 149.44 | 151.45 | 147.89 | 0.867 times |
| 20 Mon May 2024 | 150.24 | 149.30 | 150.78 | 147.78 | 0.712 times |
| 17 Fri May 2024 | 149.40 | 151.03 | 151.84 | 148.32 | 0.788 times |
| 16 Thu May 2024 | 151.22 | 147.15 | 151.45 | 144.73 | 1.805 times |
| 15 Wed May 2024 | 147.40 | 149.50 | 150.15 | 146.97 | 1.036 times |
| 14 Tue May 2024 | 147.89 | 150.81 | 151.63 | 147.02 | 1.169 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.8, but if it comes above 147.8, then a intra day buy could be more profitable.
If you take a sell trade below 147.8, then use 147.8 as stoploss and 145.2 as target. However if you take a buy trade in stock , then use 147.8 as stoploss and 149.96 as target.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 141.98 |
| Upside Target | 152.05 |
| Upside Target | 152.98 |
| Upside Target | 155.41 |
| Upside Target | 155.49 |
| Upside Target | 155.91 |
| Upside Target | 159.34 |
| Upside Target | 172.37 |
| Upside Target | 176.35 |
| Upside Target | 199.38 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 144.87 |
| Downside Intraday Target | 142.8 |
| Upside Intraday Target | 150.99 |
| Upside Intraday Target | 155.04 |
| Upside Intraday Target | 148.92 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 146.93 | 148.40 | 152.98 | 146.86 | 0.831 times |
| 23 Thu May 2024 | 149.38 | 149.30 | 152.05 | 147.78 | 0.557 times |
| 17 Fri May 2024 | 149.40 | 151.28 | 152.67 | 144.73 | 1.714 times |
| 10 Fri May 2024 | 150.47 | 152.82 | 155.49 | 148.75 | 0.632 times |
| 03 Fri May 2024 | 152.33 | 144.91 | 155.41 | 143.50 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 146.93 | 144.21 | 155.49 | 143.96 | 0.897 times |
| 30 Tue Apr 2024 | 143.95 | 148.57 | 159.34 | 141.98 | 0.834 times |
| 28 Thu Mar 2024 | 149.45 | 150.90 | 155.91 | 143.66 | 0.461 times |
| 29 Thu Feb 2024 | 151.09 | 173.54 | 176.35 | 143.52 | 2.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.19 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term and the sell signal is strong.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.19 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.