Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Alaska Air is 3794115

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	52.64	51.08	52.71	50.77	1.262 times
30 Fri Jan 2026	50.84	53.34	53.40	50.00	0.827 times
29 Thu Jan 2026	53.29	52.35	53.63	52.00	0.803 times
28 Wed Jan 2026	52.37	52.30	53.75	51.90	1.271 times
27 Tue Jan 2026	51.80	50.04	52.32	50.04	1.42 times
26 Mon Jan 2026	49.81	50.63	51.15	49.40	1.162 times
23 Fri Jan 2026	50.87	48.13	52.25	47.11	1.412 times
22 Thu Jan 2026	48.86	48.96	49.92	47.41	0.823 times
21 Wed Jan 2026	48.96	48.50	49.96	48.19	1.057 times
20 Tue Jan 2026	47.60	49.41	49.64	47.17	0.671 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 50.11 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 53.7 as target.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	40.45
Downside Target	41.72
Downside Target	44.57
Downside Target	46.38
Downside Target	48.36
Downside Target	49.40
Downside Target	52.25
Upside Target	52.71
Upside Target	52.89
Upside Target	53.75
Upside Target	53.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	51.37
Downside Intraday Target	50.1
Upside Intraday Target	53.31
Upside Intraday Target	53.98
Downside Intraday Target	52.04

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	52.64	51.08	52.71	50.77	0.23 times
30 Fri Jan 2026	50.84	50.63	53.75	49.40	1.384 times
23 Fri Jan 2026	50.87	49.41	52.25	47.11	1.147 times
16 Fri Jan 2026	50.04	49.49	50.33	46.38	0.854 times
09 Fri Jan 2026	49.98	51.34	52.89	48.36	3.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	52.64	51.08	52.71	50.77	0.072 times
30 Fri Jan 2026	50.84	50.63	53.75	46.38	1.046 times
31 Wed Dec 2025	50.30	42.12	53.88	41.72	1.165 times
28 Fri Nov 2025	42.86	40.44	44.57	37.63	0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.9 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.